Legal & General Ucits ETF Public Limited Company LG Healthcare Breakthro...

(DOCT)
Sector: n/a
$11.30
$0.20 1.84
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:30:01 $11.29 0 $0.00 O Buy
16/05/2025 12:01:02 $11.29 212 $2,393.48 AT Buy
16/05/2025 11:57:03 $11.29 82 $925.78 O Buy
16/05/2025 10:42:05 $11.24 510 $5,732.40 RQ Sell
16/05/2025 10:02:04 $11.26 2 $22.52 O Buy
16/05/2025 10:02:04 $11.26 326 $3,670.76 AT Buy
16/05/2025 10:02:04 $11.26 5 $56.30 O Buy
16/05/2025 10:00:00 $11.26 9 $101.34 O Buy
16/05/2025 08:13:05 $11.26 15 $168.90 O Buy
16/05/2025 08:00:03 $11.27 3 $33.81 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price