Market data

Select a section

Diploma

(DPLM)
Sector: Industrial Support Services
4,448.00p
-18.00p -0.40
Last updated: 11:17:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,260.00p 4,476.00p 4,252.00p 4,222.00p 374,285
21/11/2024 4,114.00p 4,230.00p 4,104.00p 4,222.00p 492,179
20/11/2024 4,186.00p 4,218.00p 4,124.00p 4,124.00p 510,301
19/11/2024 4,450.00p 4,471.46p 4,092.00p 4,174.00p 906,854
18/11/2024 4,508.00p 4,536.00p 4,448.00p 4,536.00p 562,295
15/11/2024 4,578.00p 4,620.00p 4,492.00p 4,596.00p 326,146
14/11/2024 4,598.00p 4,653.00p 4,576.00p 4,596.00p 284,822
13/11/2024 4,476.00p 4,608.00p 4,476.00p 4,594.00p 406,259
12/11/2024 4,464.00p 4,522.00p 4,454.00p 4,518.00p 217,033
11/11/2024 4,452.00p 4,534.00p 4,442.00p 4,494.00p 125,956
08/11/2024 4,462.00p 4,492.00p 4,404.00p 4,420.00p 144,531
07/11/2024 4,428.00p 4,450.00p 4,394.00p 4,446.00p 265,761
06/11/2024 4,462.00p 4,488.00p 4,370.00p 4,402.00p 298,937
05/11/2024 4,286.00p 4,392.00p 4,262.00p 4,392.00p 172,735
04/11/2024 4,274.00p 4,298.00p 4,260.00p 4,286.00p 206,768
01/11/2024 4,258.00p 4,306.00p 4,230.00p 4,288.00p 125,840
31/10/2024 4,294.00p 4,320.00p 4,202.00p 4,258.00p 309,649
30/10/2024 4,296.00p 4,362.00p 4,292.19p 4,338.00p 276,793
29/10/2024 4,320.00p 4,378.00p 4,276.00p 4,314.00p 394,909
28/10/2024 4,320.00p 4,392.00p 4,304.00p 4,380.00p 189,644
25/10/2024 4,292.00p 4,326.82p 4,268.00p 4,310.00p 99,908
24/10/2024 4,298.00p 4,306.00p 4,264.00p 4,292.00p 92,389
23/10/2024 4,284.00p 4,307.48p 4,245.01p 4,292.00p 277,720
22/10/2024 4,338.00p 4,352.00p 4,252.00p 4,304.00p 352,637
21/10/2024 4,362.00p 4,410.00p 4,347.25p 4,372.00p 230,691
18/10/2024 4,328.00p 4,374.00p 4,312.00p 4,362.00p 131,625
17/10/2024 4,338.00p 4,366.00p 4,304.00p 4,358.00p 156,249
16/10/2024 4,374.00p 4,410.00p 4,318.00p 4,330.00p 341,387
15/10/2024 4,366.00p 4,424.19p 4,352.00p 4,362.00p 434,105
14/10/2024 4,278.00p 4,328.00p 4,254.00p 4,328.00p 161,964
11/10/2024 4,222.00p 4,272.00p 4,216.00p 4,272.00p 350,538
10/10/2024 4,238.00p 4,272.00p 4,186.00p 4,202.00p 278,966
09/10/2024 4,272.00p 4,288.00p 4,246.00p 4,272.00p 279,975
08/10/2024 4,246.00p 4,288.00p 4,236.00p 4,250.00p 640,879
07/10/2024 4,252.00p 4,272.00p 4,229.55p 4,246.00p 222,905
04/10/2024 4,196.00p 4,254.00p 4,176.00p 4,208.00p 384,581
03/10/2024 4,400.00p 4,402.00p 4,194.00p 4,208.00p 422,158
02/10/2024 4,362.00p 4,442.00p 4,362.00p 4,434.00p 405,786
01/10/2024 4,446.00p 4,498.00p 4,406.00p 4,442.00p 185,376
30/09/2024 4,444.00p 4,492.00p 4,424.00p 4,434.00p 441,967
27/09/2024 4,484.00p 4,524.00p 4,470.44p 4,480.00p 226,709
26/09/2024 4,520.00p 4,540.00p 4,480.00p 4,516.00p 222,928
25/09/2024 4,402.00p 4,482.00p 4,402.00p 4,462.00p 154,322
24/09/2024 4,512.00p 4,518.00p 4,410.00p 4,438.00p 141,804
23/09/2024 4,464.00p 4,488.00p 4,420.00p 4,464.00p 319,206
20/09/2024 4,566.00p 4,582.00p 4,472.00p 4,472.00p 1,695,754
19/09/2024 4,544.00p 4,596.00p 4,530.00p 4,564.00p 266,172
18/09/2024 4,632.00p 4,638.00p 4,484.00p 4,498.00p 162,073
17/09/2024 4,594.00p 4,648.00p 4,566.00p 4,632.00p 319,363
16/09/2024 4,482.00p 4,558.00p 4,479.84p 4,552.00p 188,334
13/09/2024 4,470.00p 4,506.00p 4,466.00p 4,464.00p 191,286
12/09/2024 4,438.00p 4,488.00p 4,418.00p 4,374.00p 168,845
11/09/2024 4,452.00p 4,455.90p 4,336.00p 4,440.00p 164,759
10/09/2024 4,410.00p 4,462.00p 4,406.00p 4,440.00p 444,070
09/09/2024 4,324.00p 4,451.50p 4,322.00p 4,424.00p 227,326
06/09/2024 4,336.00p 4,402.00p 4,295.02p 4,298.00p 597,275
05/09/2024 4,374.00p 4,386.00p 4,296.00p 4,338.00p 301,876
04/09/2024 4,350.00p 4,386.00p 4,326.00p 4,378.00p 181,842
03/09/2024 4,424.00p 4,466.00p 4,399.38p 4,410.00p 366,555
02/09/2024 4,464.00p 4,464.00p 4,342.00p 4,464.00p 156,482
30/08/2024 4,436.00p 4,486.00p 4,436.00p 4,464.00p 215,785
29/08/2024 4,392.00p 4,464.00p 4,392.00p 4,450.00p 113,333
28/08/2024 4,362.00p 4,418.00p 4,348.00p 4,388.00p 201,220
27/08/2024 4,380.00p 4,392.00p 4,314.00p 4,348.00p 149,024
26/08/2024 4,334.00p 4,370.00p 4,314.00p 4,368.00p 150,491
23/08/2024 4,334.00p 4,370.00p 4,314.00p 4,368.00p 150,491
22/08/2024 4,334.00p 4,370.00p 4,314.00p 4,368.00p 150,491
21/08/2024 4,314.00p 4,334.00p 4,288.00p 4,316.00p 177,996
20/08/2024 4,298.00p 4,326.00p 4,250.00p 4,316.00p 217,153
19/08/2024 4,262.00p 4,320.00p 4,242.00p 4,298.00p 108,300
16/08/2024 4,292.00p 4,294.00p 4,248.00p 4,286.00p 125,947
15/08/2024 4,256.00p 4,306.00p 4,202.00p 4,288.00p 223,259
14/08/2024 4,190.00p 4,236.00p 4,186.00p 4,236.00p 159,864
13/08/2024 4,162.00p 4,182.00p 4,110.00p 4,160.00p 176,516
12/08/2024 4,160.00p 4,214.00p 4,144.00p 4,154.00p 248,104
09/08/2024 4,100.00p 4,150.00p 4,091.80p 4,124.00p 448,676
08/08/2024 4,082.00p 4,100.00p 4,034.00p 4,088.00p 130,733
07/08/2024 4,048.00p 4,118.00p 4,020.00p 4,102.00p 195,972
06/08/2024 4,022.00p 4,070.00p 3,992.00p 4,000.00p 233,479
05/08/2024 3,996.00p 4,082.00p 3,914.00p 4,032.00p 502,286
02/08/2024 4,298.00p 4,310.00p 4,062.00p 4,074.00p 473,640
01/08/2024 4,448.00p 4,518.00p 4,348.00p 4,380.00p 263,862
31/07/2024 4,426.00p 4,454.00p 4,388.00p 4,448.00p 316,562
30/07/2024 4,342.00p 4,378.00p 4,340.00p 4,366.00p 219,118
29/07/2024 4,388.00p 4,398.00p 4,341.19p 4,358.00p 243,582
26/07/2024 4,210.00p 4,359.54p 4,210.00p 4,224.00p 254,046
25/07/2024 4,206.00p 4,236.00p 4,156.00p 4,224.00p 215,754
24/07/2024 4,264.00p 4,296.00p 4,234.00p 4,266.00p 181,142
23/07/2024 4,302.00p 4,318.00p 4,278.00p 4,304.00p 400,499
22/07/2024 4,278.00p 4,342.00p 4,242.00p 4,312.00p 267,282
19/07/2024 4,226.00p 4,302.00p 4,202.00p 4,270.00p 575,026
18/07/2024 4,116.00p 4,294.00p 4,116.00p 4,224.00p 279,583
17/07/2024 4,344.00p 4,374.00p 4,270.00p 4,276.00p 260,006
16/07/2024 4,266.00p 4,352.00p 4,234.00p 4,340.00p 311,616
15/07/2024 4,272.00p 4,298.00p 4,244.00p 4,298.00p 163,517
12/07/2024 4,258.00p 4,308.00p 4,224.50p 4,308.00p 171,173
11/07/2024 4,182.00p 4,272.00p 4,132.00p 4,258.00p 239,669
10/07/2024 4,204.00p 4,208.00p 4,150.00p 4,182.00p 164,815
09/07/2024 4,206.00p 4,216.00p 4,146.00p 4,146.00p 159,798
08/07/2024 4,130.00p 4,198.00p 4,128.00p 4,196.00p 139,592
05/07/2024 4,202.00p 4,246.00p 4,154.00p 4,156.00p 193,214
04/07/2024 4,168.00p 4,180.00p 4,145.63p 4,176.00p 198,735
03/07/2024 4,094.00p 4,152.00p 4,058.00p 4,152.00p 700,434
02/07/2024 4,090.00p 4,148.00p 4,056.00p 4,074.00p 374,772
01/07/2024 4,184.00p 4,200.00p 4,122.00p 4,122.00p 235,131
28/06/2024 4,224.00p 4,226.00p 4,136.00p 4,148.00p 266,049
27/06/2024 4,158.00p 4,204.00p 4,132.00p 4,192.00p 223,700
26/06/2024 4,122.00p 4,170.00p 4,088.00p 4,098.00p 358,859
25/06/2024 4,138.00p 4,138.00p 4,096.00p 4,098.00p 144,642
24/06/2024 4,128.00p 4,160.00p 4,096.00p 4,140.00p 138,921
21/06/2024 4,174.00p 4,182.00p 4,106.00p 4,126.00p 619,053
20/06/2024 4,148.00p 4,186.00p 4,138.00p 4,186.00p 621,321
19/06/2024 4,164.00p 4,172.00p 4,118.00p 4,134.00p 301,075
18/06/2024 4,132.00p 4,164.00p 4,128.00p 4,154.00p 195,760
17/06/2024 4,172.00p 4,177.68p 4,110.00p 4,124.00p 265,009
14/06/2024 4,160.00p 4,178.00p 4,104.00p 4,158.00p 191,339
13/06/2024 4,220.00p 4,256.00p 4,158.00p 4,158.00p 148,465
12/06/2024 4,088.00p 4,234.00p 4,082.00p 4,234.00p 253,021
11/06/2024 4,102.00p 4,120.00p 4,064.00p 4,094.00p 154,172
10/06/2024 4,170.00p 4,188.00p 4,090.00p 4,090.00p 250,707
07/06/2024 4,166.00p 4,210.00p 4,150.00p 4,210.00p 226,762
06/06/2024 4,176.00p 4,208.00p 4,158.00p 4,160.00p 654,116
05/06/2024 4,124.00p 4,184.00p 4,116.00p 4,178.00p 174,620
04/06/2024 4,074.00p 4,140.00p 4,060.00p 4,122.00p 152,548
03/06/2024 4,168.00p 4,184.00p 4,088.00p 4,096.00p 125,960
31/05/2024 4,074.00p 4,116.00p 4,058.00p 4,092.00p 401,982
30/05/2024 4,034.00p 4,108.00p 4,012.00p 4,072.00p 373,810
29/05/2024 4,094.00p 4,112.00p 4,042.00p 4,058.00p 311,962
28/05/2024 4,190.00p 4,220.00p 4,108.00p 4,114.00p 261,928
27/05/2024 4,170.00p 4,214.00p 4,144.00p 4,176.00p 373,204

Market data

Select a section