Select a section

SEARCH

Diploma

(DPLM)

Sector: Industrial Support Services

4,204.00p

8.00p 0.19

Last updated: 17:00:17

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	4,200.00p	4,208.00p	4,152.00p	4,204.00p	442,852
15/05/2025	4,160.00p	4,202.00p	4,144.00p	4,196.00p	237,236
14/05/2025	4,264.00p	4,288.00p	4,184.00p	4,184.00p	251,855
13/05/2025	4,188.00p	4,260.00p	4,188.00p	4,260.00p	362,058
12/05/2025	4,138.00p	4,236.00p	4,122.00p	4,194.00p	228,348
09/05/2025	4,096.00p	4,132.00p	4,094.00p	4,110.00p	187,847
08/05/2025	4,050.00p	4,102.00p	4,036.00p	4,094.00p	200,426
07/05/2025	4,036.00p	4,070.00p	4,006.00p	4,018.00p	309,229
06/05/2025	4,072.00p	4,098.00p	4,042.00p	4,054.00p	318,956
05/05/2025	4,000.00p	4,088.00p	3,972.00p	4,054.00p	447,826
02/05/2025	4,000.00p	4,088.00p	3,972.00p	4,054.00p	447,826
01/05/2025	3,972.00p	4,000.00p	3,936.00p	3,994.00p	165,537
30/04/2025	3,912.00p	3,966.00p	3,908.33p	3,962.00p	477,033
29/04/2025	3,844.00p	3,906.00p	3,826.00p	3,894.00p	214,675
28/04/2025	3,884.00p	3,910.00p	3,852.00p	3,852.00p	190,391
25/04/2025	3,890.00p	3,910.00p	3,856.00p	3,884.00p	141,553
24/04/2025	3,844.00p	3,866.00p	3,792.00p	3,864.00p	220,495
23/04/2025	3,818.00p	3,938.00p	3,792.00p	3,852.00p	563,795
22/04/2025	3,850.00p	3,850.00p	3,728.00p	3,786.00p	232,164
21/04/2025	3,812.00p	3,878.00p	3,778.00p	3,846.00p	261,186
18/04/2025	3,812.00p	3,878.00p	3,778.00p	3,846.00p	261,186
17/04/2025	3,812.00p	3,878.00p	3,778.00p	3,846.00p	261,186
16/04/2025	3,876.00p	3,882.00p	3,792.00p	3,824.00p	271,014
15/04/2025	3,862.00p	3,972.00p	3,852.00p	3,960.00p	461,462
14/04/2025	3,864.00p	3,878.00p	3,826.00p	3,856.00p	154,633
11/04/2025	3,842.00p	3,848.00p	3,744.00p	3,788.00p	211,242
10/04/2025	3,906.00p	3,946.00p	3,780.00p	3,820.00p	314,182
09/04/2025	3,640.00p	3,708.00p	3,620.00p	3,640.00p	385,252
08/04/2025	3,680.00p	3,764.00p	3,636.00p	3,750.00p	363,725
07/04/2025	3,574.00p	3,792.00p	3,532.00p	3,624.00p	669,844
04/04/2025	3,692.00p	3,782.00p	3,644.00p	3,720.00p	782,283
03/04/2025	3,866.00p	3,894.00p	3,726.00p	3,726.00p	391,435
02/04/2025	3,900.00p	3,954.00p	3,852.00p	3,954.00p	198,921
01/04/2025	3,906.00p	3,928.00p	3,862.00p	3,912.00p	306,370
31/03/2025	3,872.00p	3,876.89p	3,812.00p	3,846.00p	286,635
28/03/2025	3,986.00p	3,988.00p	3,880.00p	3,910.00p	262,218
27/03/2025	3,942.00p	4,004.00p	3,906.00p	4,004.00p	236,821
26/03/2025	3,974.00p	3,996.00p	3,938.00p	3,970.00p	159,998
25/03/2025	3,974.00p	4,014.00p	3,908.18p	3,960.00p	207,838
24/03/2025	3,986.00p	3,992.00p	3,938.00p	3,982.00p	174,805
21/03/2025	4,006.00p	4,016.00p	3,916.00p	3,934.00p	524,868
20/03/2025	3,984.00p	4,050.00p	3,978.00p	4,050.00p	286,155
19/03/2025	3,956.00p	3,962.00p	3,916.00p	3,962.00p	542,800
18/03/2025	3,966.00p	4,000.00p	3,934.00p	3,968.00p	497,894
17/03/2025	3,960.00p	3,972.00p	3,916.00p	3,948.00p	682,050
14/03/2025	3,922.00p	3,992.00p	3,914.00p	3,960.00p	478,227
13/03/2025	4,044.00p	4,054.00p	3,920.00p	3,920.00p	394,523
12/03/2025	4,054.00p	4,088.00p	4,016.00p	4,070.00p	560,679
11/03/2025	4,190.00p	4,196.00p	3,994.00p	4,016.00p	388,203
10/03/2025	4,316.00p	4,332.00p	4,182.00p	4,182.00p	252,116
07/03/2025	4,294.00p	4,300.00p	4,208.00p	4,282.00p	231,297
06/03/2025	4,436.00p	4,454.00p	4,272.00p	4,336.00p	481,423
05/03/2025	4,470.00p	4,554.00p	4,404.00p	4,404.00p	425,011
04/03/2025	4,446.00p	4,474.00p	4,376.00p	4,400.00p	267,463
03/03/2025	4,500.00p	4,533.52p	4,474.00p	4,494.00p	266,344
28/02/2025	4,438.00p	4,502.00p	4,438.00p	4,496.00p	274,613
27/02/2025	4,498.00p	4,514.00p	4,436.00p	4,490.00p	169,320
26/02/2025	4,506.00p	4,550.00p	4,500.00p	4,500.00p	273,056
25/02/2025	4,468.00p	4,518.00p	4,460.96p	4,490.00p	188,031
24/02/2025	4,636.00p	4,638.79p	4,488.00p	4,526.00p	206,945
21/02/2025	4,670.00p	4,702.00p	4,620.00p	4,636.00p	184,303
20/02/2025	4,704.00p	4,734.00p	4,652.00p	4,666.00p	189,846
19/02/2025	4,774.00p	4,798.00p	4,644.00p	4,688.00p	201,339
18/02/2025	4,770.00p	4,808.00p	4,738.00p	4,772.00p	764,293
17/02/2025	4,738.00p	4,762.00p	4,716.00p	4,762.00p	224,047
14/02/2025	4,768.00p	4,795.17p	4,736.00p	4,742.00p	301,845
13/02/2025	4,688.00p	4,754.00p	4,642.00p	4,754.00p	337,471
12/02/2025	4,604.00p	4,654.00p	4,577.56p	4,612.00p	483,466
11/02/2025	4,488.00p	4,612.00p	4,482.00p	4,612.00p	602,594
10/02/2025	4,444.00p	4,520.00p	4,440.00p	4,496.00p	125,717
07/02/2025	4,516.00p	4,544.00p	4,432.00p	4,436.00p	83,233
06/02/2025	4,522.00p	4,538.00p	4,476.00p	4,486.00p	426,014
05/02/2025	4,508.00p	4,540.00p	4,460.00p	4,486.00p	281,127
04/02/2025	4,500.00p	4,562.00p	4,490.00p	4,520.00p	384,985
03/02/2025	4,474.00p	4,534.00p	4,423.10p	4,520.00p	248,096
31/01/2025	4,522.00p	4,560.00p	4,506.00p	4,552.00p	609,434
30/01/2025	4,452.00p	4,556.00p	4,442.00p	4,520.00p	128,973
29/01/2025	4,444.00p	4,492.00p	4,428.00p	4,408.00p	134,626
28/01/2025	4,414.00p	4,466.00p	4,374.00p	4,408.00p	144,645
27/01/2025	4,392.00p	4,414.00p	4,344.00p	4,374.00p	219,324
24/01/2025	4,508.00p	4,530.00p	4,446.00p	4,470.00p	199,146
23/01/2025	4,534.00p	4,552.00p	4,498.00p	4,498.00p	238,709
22/01/2025	4,464.00p	4,586.00p	4,442.00p	4,532.00p	515,631
21/01/2025	4,446.00p	4,492.00p	4,410.00p	4,462.00p	550,566
20/01/2025	4,402.00p	4,444.00p	4,392.00p	4,432.00p	323,002
17/01/2025	4,336.00p	4,406.00p	4,316.00p	4,406.00p	227,242
16/01/2025	4,256.00p	4,300.00p	4,238.00p	4,298.00p	220,708
15/01/2025	4,188.00p	4,324.00p	4,184.00p	4,298.00p	395,524
14/01/2025	4,126.00p	4,160.00p	4,082.00p	4,082.00p	338,691
13/01/2025	4,142.00p	4,152.00p	4,064.00p	4,104.00p	167,455
10/01/2025	4,186.00p	4,218.00p	4,140.00p	4,162.00p	118,952
09/01/2025	4,200.00p	4,224.00p	4,166.00p	4,216.00p	266,407
08/01/2025	4,270.00p	4,304.00p	4,170.00p	4,198.00p	166,494
07/01/2025	4,250.00p	4,310.00p	4,242.00p	4,268.00p	214,880
06/01/2025	4,260.00p	4,330.00p	4,234.00p	4,262.00p	108,930
03/01/2025	4,272.00p	4,276.00p	4,216.00p	4,218.00p	103,585
02/01/2025	4,290.00p	4,298.00p	4,260.00p	4,270.00p	112,654
01/01/2025	4,254.00p	4,256.00p	4,208.00p	4,250.00p	78,352
31/12/2024	4,254.00p	4,256.00p	4,208.00p	4,250.00p	78,352
30/12/2024	4,226.00p	4,252.00p	4,196.00p	4,222.00p	96,009
27/12/2024	4,272.00p	4,298.00p	4,246.00p	4,270.00p	108,252
26/12/2024	4,278.00p	4,318.00p	4,250.00p	4,292.00p	36,286
25/12/2024	4,278.00p	4,318.00p	4,250.00p	4,292.00p	36,286
24/12/2024	4,278.00p	4,318.00p	4,250.00p	4,292.00p	36,286
23/12/2024	4,280.00p	4,284.00p	4,232.00p	4,244.00p	147,998
20/12/2024	4,254.00p	4,328.00p	4,254.00p	4,304.00p	482,776
19/12/2024	4,354.00p	4,372.00p	4,272.00p	4,288.00p	204,392
18/12/2024	4,356.00p	4,396.00p	4,342.00p	4,370.00p	184,308
17/12/2024	4,376.00p	4,396.00p	4,338.00p	4,366.00p	232,340
16/12/2024	4,410.00p	4,414.00p	4,278.00p	4,406.00p	266,554
13/12/2024	4,454.00p	4,498.00p	4,389.00p	4,422.00p	144,799
12/12/2024	4,522.00p	4,532.00p	4,412.00p	4,452.00p	254,825
11/12/2024	4,478.00p	4,570.00p	4,454.00p	4,544.00p	600,364
10/12/2024	4,552.00p	4,606.00p	4,504.00p	4,506.00p	173,398
09/12/2024	4,576.00p	4,610.00p	4,523.98p	4,572.00p	280,594
06/12/2024	4,512.00p	4,560.00p	4,490.00p	4,546.00p	148,071
05/12/2024	4,578.00p	4,596.00p	4,484.00p	4,530.00p	295,739
04/12/2024	4,564.00p	4,600.44p	4,538.00p	4,592.00p	159,549
03/12/2024	4,472.00p	4,554.00p	4,472.00p	4,554.00p	177,689
02/12/2024	4,462.00p	4,514.00p	4,454.00p	4,514.00p	172,492
29/11/2024	4,434.00p	4,474.00p	4,410.00p	4,460.00p	339,924
28/11/2024	4,408.00p	4,486.00p	4,408.00p	4,438.00p	137,558
27/11/2024	4,490.00p	4,490.00p	4,420.00p	4,444.00p	256,761
26/11/2024	4,496.00p	4,504.75p	4,443.78p	4,476.00p	270,533
25/11/2024	4,494.00p	4,518.00p	4,406.00p	4,222.00p	324,452
22/11/2024	4,260.00p	4,476.00p	4,252.00p	4,222.00p	374,285
21/11/2024	4,114.00p	4,230.00p	4,104.00p	4,222.00p	492,179
20/11/2024	4,186.00p	4,218.00p	4,124.00p	4,124.00p	510,301
19/11/2024	4,450.00p	4,471.46p	4,092.00p	4,174.00p	906,854
18/11/2024	4,508.00p	4,536.00p	4,448.00p	4,536.00p	562,295