Diploma

(DPLM)
Sector: Industrial Support Services
5,600.00p
-30.00p -0.53
Last updated: 16:40:04

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:39:02 5600p 22,118 £1,238,608.00 O Buy
29/10/2025 16:35:04 5600p 25 £1,400.00 PT Buy
29/10/2025 16:35:03 5600p 25 £1,400.00 PT Buy
29/10/2025 16:35:03 5600p 200 £11,200.00 PT Buy
29/10/2025 16:35:03 5600p 500 £28,000.00 PT Buy
29/10/2025 16:35:02 5600p 104,758 £5,866,448.00 PC Buy
29/10/2025 16:35:02 5600p 99 £5,544.00 Unknown
29/10/2025 16:35:02 5600p 305 £17,080.00 Unknown
29/10/2025 16:35:02 5600p 170 £9,520.00 Unknown
29/10/2025 16:35:02 5600p 248 £13,888.00 Unknown
29/10/2025 16:35:02 5600p 401 £22,456.00 Unknown
29/10/2025 16:35:02 5600p 937 £52,472.00 Unknown
29/10/2025 16:35:02 5600p 153 £8,568.00 Unknown
29/10/2025 16:35:02 5600p 189 £10,584.00 Unknown
29/10/2025 16:35:02 5600p 1,209 £67,704.00 Unknown
29/10/2025 16:35:02 5600p 1,268 £71,008.00 Unknown
29/10/2025 16:35:02 5600p 145 £8,120.00 Unknown
29/10/2025 16:35:02 5600p 190 £10,640.00 Unknown
29/10/2025 16:35:02 5600p 400 £22,400.00 Unknown
29/10/2025 16:35:02 5600p 20 £1,120.00 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price