ishares IV Ishs Healthcare Innvtion Ucits ETF Acc
(DRDR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
608.25p
|
615.50p
|
608.00p
|
605.25p
|
15,725
|
|
21/11/2024
|
605.00p
|
605.25p
|
597.50p
|
605.25p
|
6,328
|
|
20/11/2024
|
595.75p
|
597.45p
|
594.29p
|
596.75p
|
118,901
|
|
19/11/2024
|
592.25p
|
593.00p
|
587.49p
|
591.75p
|
5,072
|
|
18/11/2024
|
592.00p
|
593.75p
|
590.50p
|
592.12p
|
77,521
|
|
15/11/2024
|
606.25p
|
606.50p
|
594.17p
|
615.63p
|
48,313
|
|
14/11/2024
|
620.00p
|
624.00p
|
614.84p
|
615.63p
|
33,626
|
|
13/11/2024
|
621.25p
|
624.75p
|
619.93p
|
622.50p
|
7,354
|
|
12/11/2024
|
624.00p
|
628.00p
|
622.75p
|
623.62p
|
22,815
|
|
11/11/2024
|
623.75p
|
628.88p
|
622.75p
|
628.88p
|
25,141
|
|
08/11/2024
|
618.25p
|
620.75p
|
617.08p
|
620.38p
|
33,766
|
|
07/11/2024
|
618.25p
|
621.00p
|
616.30p
|
617.37p
|
54,742
|
|
06/11/2024
|
626.75p
|
630.00p
|
613.50p
|
616.00p
|
12,053
|
|
05/11/2024
|
612.50p
|
612.50p
|
606.00p
|
609.63p
|
61,684
|
|
04/11/2024
|
607.75p
|
613.03p
|
606.25p
|
612.87p
|
22,055
|
|
01/11/2024
|
601.75p
|
609.38p
|
601.75p
|
609.38p
|
4,439
|
|
31/10/2024
|
603.50p
|
607.00p
|
602.50p
|
606.87p
|
2,522
|
|
30/10/2024
|
604.50p
|
607.00p
|
602.08p
|
605.50p
|
7,102
|
|
29/10/2024
|
604.25p
|
606.50p
|
602.50p
|
602.50p
|
14,470
|
|
28/10/2024
|
601.75p
|
606.76p
|
600.86p
|
604.75p
|
17,670
|
|
25/10/2024
|
603.50p
|
604.00p
|
601.25p
|
603.25p
|
82,659
|
|
24/10/2024
|
605.50p
|
607.75p
|
597.00p
|
604.50p
|
5,623
|
|
23/10/2024
|
608.50p
|
609.00p
|
604.50p
|
604.50p
|
10,669
|
|
22/10/2024
|
608.25p
|
608.50p
|
605.11p
|
607.25p
|
6,659
|
|
21/10/2024
|
615.75p
|
617.75p
|
609.38p
|
609.38p
|
6,144
|
|
18/10/2024
|
610.50p
|
614.00p
|
610.00p
|
613.63p
|
21,577
|
|
17/10/2024
|
611.25p
|
617.08p
|
611.25p
|
611.75p
|
17,471
|
|
16/10/2024
|
614.25p
|
616.50p
|
611.50p
|
612.87p
|
17,140
|
|
15/10/2024
|
614.00p
|
614.75p
|
610.64p
|
612.38p
|
13,348
|
|
14/10/2024
|
610.25p
|
611.50p
|
608.86p
|
611.00p
|
9,872
|
|
11/10/2024
|
602.25p
|
608.00p
|
600.83p
|
608.00p
|
8,681
|
|
10/10/2024
|
602.75p
|
603.50p
|
600.14p
|
602.75p
|
33,604
|
|
09/10/2024
|
600.75p
|
603.50p
|
600.75p
|
603.50p
|
21,689
|
|
08/10/2024
|
598.75p
|
602.44p
|
597.75p
|
602.37p
|
12,267
|
|
07/10/2024
|
602.75p
|
605.50p
|
601.25p
|
601.50p
|
15,304
|
|
04/10/2024
|
601.75p
|
606.36p
|
599.00p
|
601.75p
|
18,222
|
|
03/10/2024
|
604.75p
|
605.75p
|
601.36p
|
602.37p
|
44,716
|
|
02/10/2024
|
598.25p
|
601.08p
|
596.00p
|
600.87p
|
37,465
|
|
01/10/2024
|
600.25p
|
603.00p
|
596.15p
|
598.00p
|
15,800
|
|
30/09/2024
|
598.25p
|
600.75p
|
596.25p
|
597.50p
|
8,903
|
|
27/09/2024
|
597.25p
|
600.95p
|
596.16p
|
600.50p
|
6,061
|
|
26/09/2024
|
597.25p
|
597.83p
|
593.59p
|
593.63p
|
34,329
|
|
25/09/2024
|
595.75p
|
600.50p
|
593.25p
|
595.50p
|
10,409
|
|
24/09/2024
|
600.75p
|
602.75p
|
597.43p
|
598.62p
|
8,144
|
|
23/09/2024
|
609.00p
|
611.00p
|
602.00p
|
602.00p
|
19,556
|
|
20/09/2024
|
612.25p
|
613.25p
|
606.50p
|
606.50p
|
6,182
|
|
19/09/2024
|
616.75p
|
619.75p
|
614.75p
|
615.75p
|
26,872
|
|
18/09/2024
|
612.75p
|
613.75p
|
608.25p
|
610.50p
|
8,548
|
|
17/09/2024
|
613.75p
|
617.75p
|
612.75p
|
617.75p
|
11,384
|
|
16/09/2024
|
613.00p
|
614.39p
|
610.09p
|
611.25p
|
4,211
|
|
13/09/2024
|
607.25p
|
612.00p
|
607.25p
|
605.25p
|
5,380
|
|
12/09/2024
|
610.75p
|
610.75p
|
602.36p
|
606.25p
|
42,506
|
|
11/09/2024
|
605.50p
|
606.70p
|
603.00p
|
606.62p
|
13,336
|
|
10/09/2024
|
604.00p
|
606.63p
|
603.36p
|
606.62p
|
4,558
|
|
09/09/2024
|
599.25p
|
606.50p
|
598.25p
|
606.00p
|
12,835
|
|
06/09/2024
|
601.25p
|
601.25p
|
595.63p
|
595.63p
|
2,286
|
|
05/09/2024
|
600.75p
|
602.00p
|
598.00p
|
598.00p
|
3,334
|
|
04/09/2024
|
602.25p
|
604.64p
|
599.44p
|
603.00p
|
8,992
|
|
03/09/2024
|
613.00p
|
614.75p
|
608.00p
|
609.50p
|
3,503
|
|
02/09/2024
|
610.75p
|
613.50p
|
609.86p
|
610.75p
|
4,685
|
|
30/08/2024
|
612.75p
|
615.29p
|
610.75p
|
610.75p
|
6,479
|
|
29/08/2024
|
609.00p
|
615.00p
|
609.00p
|
613.75p
|
10,020
|
|
28/08/2024
|
609.50p
|
610.75p
|
606.61p
|
608.00p
|
6,488
|
|
27/08/2024
|
609.50p
|
610.92p
|
605.00p
|
605.00p
|
10,653
|
|
26/08/2024
|
614.25p
|
615.50p
|
611.38p
|
611.37p
|
5,960
|
|
23/08/2024
|
614.25p
|
615.50p
|
611.38p
|
611.37p
|
5,960
|
|
22/08/2024
|
614.25p
|
615.50p
|
611.38p
|
611.37p
|
5,960
|
|
21/08/2024
|
613.25p
|
614.25p
|
610.89p
|
612.50p
|
4,292
|
|
20/08/2024
|
615.75p
|
616.25p
|
610.67p
|
611.12p
|
15,081
|
|
19/08/2024
|
609.00p
|
612.75p
|
608.15p
|
612.75p
|
8,029
|
|
16/08/2024
|
612.75p
|
613.50p
|
608.50p
|
609.00p
|
4,002
|
|
15/08/2024
|
604.75p
|
611.89p
|
603.36p
|
610.62p
|
12,391
|
|
14/08/2024
|
606.50p
|
607.50p
|
602.00p
|
603.75p
|
7,347
|
|
13/08/2024
|
603.25p
|
605.69p
|
598.75p
|
603.38p
|
103,764
|
|
12/08/2024
|
603.50p
|
605.75p
|
600.00p
|
600.62p
|
14,342
|
|
09/08/2024
|
606.25p
|
607.89p
|
604.30p
|
604.50p
|
24,576
|
|
08/08/2024
|
598.00p
|
604.00p
|
594.25p
|
602.75p
|
18,543
|
|
07/08/2024
|
604.50p
|
610.07p
|
603.50p
|
606.00p
|
83,401
|
|
06/08/2024
|
597.75p
|
603.00p
|
595.89p
|
600.37p
|
24,271
|
|
05/08/2024
|
602.75p
|
602.75p
|
584.00p
|
593.75p
|
53,919
|
|
02/08/2024
|
615.25p
|
615.75p
|
599.25p
|
599.25p
|
14,807
|
|
01/08/2024
|
615.00p
|
619.18p
|
613.94p
|
615.00p
|
14,837
|
|
31/07/2024
|
616.75p
|
617.75p
|
611.25p
|
616.50p
|
15,287
|
|
30/07/2024
|
609.75p
|
614.83p
|
609.52p
|
611.25p
|
8,009
|
|
29/07/2024
|
613.75p
|
614.50p
|
608.75p
|
608.75p
|
36,438
|
|
26/07/2024
|
608.25p
|
614.00p
|
606.00p
|
610.87p
|
38,420
|
|
25/07/2024
|
606.00p
|
612.28p
|
604.43p
|
610.87p
|
16,348
|
|
24/07/2024
|
603.00p
|
604.93p
|
599.86p
|
604.00p
|
9,852
|
|
23/07/2024
|
601.00p
|
604.69p
|
599.75p
|
603.25p
|
4,474
|
|
22/07/2024
|
595.50p
|
600.00p
|
594.25p
|
598.37p
|
8,690
|
|
19/07/2024
|
593.50p
|
594.75p
|
591.50p
|
591.75p
|
32,698
|
|
18/07/2024
|
607.75p
|
607.75p
|
599.00p
|
599.00p
|
20,589
|
|
17/07/2024
|
604.25p
|
607.67p
|
600.29p
|
601.75p
|
84,449
|
|
16/07/2024
|
595.75p
|
602.42p
|
594.42p
|
602.12p
|
26,027
|
|
15/07/2024
|
596.50p
|
598.63p
|
593.75p
|
594.50p
|
31,602
|
|
12/07/2024
|
597.00p
|
598.89p
|
595.58p
|
596.00p
|
18,236
|
|
11/07/2024
|
584.50p
|
593.50p
|
583.09p
|
593.00p
|
33,696
|
|
10/07/2024
|
580.25p
|
582.25p
|
579.56p
|
580.75p
|
15,260
|
|
09/07/2024
|
578.50p
|
579.75p
|
575.75p
|
576.25p
|
12,876
|
|
08/07/2024
|
576.00p
|
578.42p
|
574.75p
|
576.25p
|
9,464
|
|
05/07/2024
|
574.50p
|
576.44p
|
571.75p
|
574.38p
|
9,918
|
|
04/07/2024
|
573.50p
|
575.42p
|
572.50p
|
574.13p
|
11,861
|
|
03/07/2024
|
576.75p
|
578.00p
|
572.75p
|
573.25p
|
14,682
|
|
02/07/2024
|
581.25p
|
582.00p
|
578.00p
|
578.50p
|
14,713
|
|
01/07/2024
|
585.00p
|
589.62p
|
582.61p
|
583.75p
|
31,052
|
|
28/06/2024
|
589.00p
|
589.50p
|
585.75p
|
586.00p
|
12,241
|
|
27/06/2024
|
586.25p
|
587.25p
|
584.00p
|
585.25p
|
15,432
|
|
26/06/2024
|
586.50p
|
589.75p
|
585.89p
|
587.00p
|
12,170
|
|
25/06/2024
|
589.00p
|
591.25p
|
588.34p
|
588.37p
|
10,526
|
|
24/06/2024
|
588.75p
|
592.92p
|
588.75p
|
592.12p
|
352,302
|
|
21/06/2024
|
583.75p
|
587.69p
|
582.00p
|
586.37p
|
46,362
|
|
20/06/2024
|
575.25p
|
578.25p
|
574.25p
|
578.25p
|
9,574
|
|
19/06/2024
|
577.00p
|
577.00p
|
574.00p
|
574.25p
|
8,007
|
|
18/06/2024
|
579.25p
|
579.75p
|
576.67p
|
579.25p
|
23,796
|
|
17/06/2024
|
582.00p
|
583.00p
|
577.09p
|
577.25p
|
60,804
|
|
14/06/2024
|
580.00p
|
582.00p
|
578.00p
|
580.25p
|
103,414
|
|
13/06/2024
|
585.50p
|
586.50p
|
580.64p
|
581.62p
|
9,120
|
|
12/06/2024
|
584.50p
|
586.75p
|
582.02p
|
586.50p
|
53,820
|
|
11/06/2024
|
588.50p
|
589.00p
|
581.00p
|
581.87p
|
4,865
|
|
10/06/2024
|
587.75p
|
588.50p
|
582.00p
|
584.00p
|
8,926
|
|
07/06/2024
|
590.00p
|
591.75p
|
552.00p
|
590.25p
|
8,254
|
|
06/06/2024
|
590.50p
|
593.00p
|
590.50p
|
591.63p
|
3,441
|
|
05/06/2024
|
584.75p
|
589.50p
|
582.50p
|
589.50p
|
4,718
|
|
04/06/2024
|
581.00p
|
584.75p
|
580.25p
|
581.87p
|
3,782
|
|
03/06/2024
|
583.00p
|
586.50p
|
581.25p
|
585.00p
|
57,942
|
|
31/05/2024
|
580.25p
|
583.25p
|
577.83p
|
580.00p
|
69,274
|
|
30/05/2024
|
576.75p
|
579.04p
|
573.75p
|
577.25p
|
47,284
|
|
29/05/2024
|
581.50p
|
582.75p
|
576.25p
|
577.62p
|
8,350
|
|
28/05/2024
|
591.75p
|
592.00p
|
583.00p
|
583.75p
|
87,851
|
|
27/05/2024
|
591.25p
|
593.00p
|
590.00p
|
591.38p
|
2,686
|