ishares IV Ishs Healthcare Innvtion Ucits ETF Acc
(DRDR)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
633.50p
|
635.75p
|
621.88p
|
621.88p
|
40,978
|
|
09/10/2025
|
634.00p
|
636.50p
|
632.12p
|
636.37p
|
76,761
|
|
08/10/2025
|
629.50p
|
632.75p
|
628.33p
|
632.75p
|
17,466
|
|
07/10/2025
|
630.50p
|
634.25p
|
627.73p
|
628.00p
|
115,948
|
|
06/10/2025
|
638.75p
|
638.75p
|
633.00p
|
633.75p
|
30,123
|
|
03/10/2025
|
630.25p
|
637.50p
|
629.00p
|
632.75p
|
52,879
|
|
02/10/2025
|
626.75p
|
629.25p
|
624.80p
|
626.63p
|
63,150
|
|
01/10/2025
|
609.00p
|
621.56p
|
606.50p
|
621.37p
|
53,569
|
|
30/09/2025
|
598.75p
|
604.50p
|
597.50p
|
602.87p
|
43,194
|
|
29/09/2025
|
595.75p
|
598.67p
|
594.98p
|
596.50p
|
42,481
|
|
26/09/2025
|
592.00p
|
593.75p
|
590.50p
|
591.25p
|
17,737
|
|
25/09/2025
|
597.00p
|
597.22p
|
591.63p
|
591.63p
|
31,163
|
|
24/09/2025
|
602.75p
|
603.83p
|
599.00p
|
599.00p
|
19,440
|
|
23/09/2025
|
605.75p
|
607.14p
|
602.66p
|
606.25p
|
36,662
|
|
22/09/2025
|
603.25p
|
607.39p
|
602.08p
|
607.00p
|
20,812
|
|
19/09/2025
|
605.75p
|
608.74p
|
604.13p
|
604.13p
|
23,955
|
|
18/09/2025
|
598.50p
|
601.33p
|
595.70p
|
600.50p
|
44,939
|
|
17/09/2025
|
591.50p
|
594.42p
|
591.25p
|
593.87p
|
15,965
|
|
16/09/2025
|
592.25p
|
592.75p
|
588.25p
|
590.75p
|
34,154
|
|
15/09/2025
|
597.25p
|
598.50p
|
591.63p
|
591.63p
|
51,410
|
|
12/09/2025
|
604.00p
|
605.50p
|
598.88p
|
598.87p
|
29,572
|
|
11/09/2025
|
596.25p
|
603.53p
|
595.75p
|
603.25p
|
45,711
|
|
10/09/2025
|
604.00p
|
605.25p
|
596.57p
|
597.50p
|
157,090
|
|
09/09/2025
|
604.25p
|
604.25p
|
601.67p
|
603.25p
|
247,869
|
|
08/09/2025
|
607.25p
|
608.50p
|
600.48p
|
604.25p
|
14,378
|
|
05/09/2025
|
603.50p
|
606.92p
|
601.86p
|
604.75p
|
23,022
|
|
04/09/2025
|
601.00p
|
601.50p
|
596.83p
|
598.00p
|
24,686
|
|
03/09/2025
|
600.00p
|
603.00p
|
598.75p
|
598.75p
|
36,149
|
|
02/09/2025
|
594.00p
|
601.06p
|
593.00p
|
596.88p
|
24,414
|
|
01/09/2025
|
595.00p
|
596.50p
|
593.25p
|
594.00p
|
13,444
|
|
29/08/2025
|
592.25p
|
595.25p
|
591.25p
|
591.25p
|
58,617
|
|
28/08/2025
|
594.50p
|
595.75p
|
590.00p
|
590.00p
|
10,448
|
|
27/08/2025
|
593.75p
|
596.50p
|
593.25p
|
593.25p
|
9,399
|
|
26/08/2025
|
593.25p
|
595.50p
|
591.75p
|
594.00p
|
19,817
|
|
25/08/2025
|
595.75p
|
604.17p
|
595.75p
|
601.88p
|
22,220
|
|
22/08/2025
|
595.75p
|
604.17p
|
595.75p
|
601.88p
|
22,220
|
|
21/08/2025
|
596.00p
|
598.00p
|
593.50p
|
598.00p
|
16,123
|
|
20/08/2025
|
589.75p
|
594.08p
|
588.25p
|
593.13p
|
16,442
|
|
19/08/2025
|
592.75p
|
594.54p
|
589.00p
|
592.50p
|
28,950
|
|
18/08/2025
|
592.25p
|
593.25p
|
587.75p
|
593.25p
|
7,483
|
|
15/08/2025
|
586.00p
|
588.51p
|
585.83p
|
586.88p
|
58,492
|
|
14/08/2025
|
583.75p
|
584.75p
|
580.70p
|
582.00p
|
17,257
|
|
13/08/2025
|
575.75p
|
581.67p
|
574.75p
|
581.50p
|
9,075
|
|
12/08/2025
|
570.25p
|
572.92p
|
567.88p
|
571.88p
|
9,338
|
|
11/08/2025
|
567.50p
|
572.50p
|
567.50p
|
568.25p
|
12,538
|
|
08/08/2025
|
570.00p
|
572.50p
|
568.38p
|
568.38p
|
12,780
|
|
07/08/2025
|
566.75p
|
570.25p
|
564.00p
|
564.00p
|
51,889
|
|
06/08/2025
|
582.25p
|
584.00p
|
569.00p
|
570.63p
|
80,887
|
|
05/08/2025
|
582.75p
|
583.75p
|
580.00p
|
580.75p
|
8,678
|
|
04/08/2025
|
573.75p
|
579.00p
|
572.75p
|
577.00p
|
14,103
|
|
01/08/2025
|
577.50p
|
578.50p
|
569.11p
|
571.88p
|
49,362
|
|
31/07/2025
|
587.50p
|
591.00p
|
586.50p
|
586.50p
|
2,395
|
|
30/07/2025
|
591.50p
|
594.50p
|
587.25p
|
593.13p
|
16,197
|
|
29/07/2025
|
591.75p
|
594.75p
|
588.75p
|
588.75p
|
45,554
|
|
28/07/2025
|
595.25p
|
597.00p
|
588.56p
|
590.00p
|
13,041
|
|
25/07/2025
|
589.25p
|
591.89p
|
587.50p
|
589.00p
|
27,237
|
|
24/07/2025
|
582.50p
|
590.42p
|
582.50p
|
588.00p
|
17,786
|
|
23/07/2025
|
576.50p
|
582.42p
|
575.50p
|
581.25p
|
9,235
|
|
22/07/2025
|
565.50p
|
572.75p
|
561.75p
|
570.63p
|
12,834
|
|
21/07/2025
|
568.00p
|
568.53p
|
562.50p
|
562.50p
|
13,986
|
|
18/07/2025
|
575.50p
|
576.00p
|
570.00p
|
570.75p
|
7,529
|
|
17/07/2025
|
575.75p
|
576.50p
|
572.84p
|
575.00p
|
26,247
|
|
16/07/2025
|
566.75p
|
572.50p
|
566.75p
|
568.00p
|
20,219
|
|
15/07/2025
|
576.50p
|
580.75p
|
570.25p
|
571.25p
|
15,071
|
|
14/07/2025
|
571.75p
|
576.25p
|
570.50p
|
575.75p
|
26,866
|
|
11/07/2025
|
579.25p
|
581.00p
|
574.02p
|
574.50p
|
8,867
|
|
10/07/2025
|
571.75p
|
581.25p
|
570.88p
|
580.63p
|
17,123
|
|
09/07/2025
|
565.50p
|
570.75p
|
564.48p
|
568.00p
|
25,855
|
|
08/07/2025
|
559.25p
|
568.19p
|
558.00p
|
566.25p
|
15,053
|
|
07/07/2025
|
563.50p
|
565.75p
|
559.13p
|
559.12p
|
8,993
|
|
04/07/2025
|
561.75p
|
563.45p
|
560.50p
|
562.62p
|
14,763
|
|
03/07/2025
|
565.75p
|
568.50p
|
562.92p
|
563.63p
|
19,646
|
|
02/07/2025
|
559.50p
|
564.45p
|
556.75p
|
564.13p
|
10,016
|
|
01/07/2025
|
550.00p
|
558.75p
|
547.75p
|
558.75p
|
7,108
|
|
30/06/2025
|
552.25p
|
555.25p
|
551.75p
|
553.38p
|
11,641
|
|
27/06/2025
|
552.50p
|
554.25p
|
551.00p
|
552.87p
|
22,841
|
|
26/06/2025
|
551.25p
|
553.75p
|
549.83p
|
551.63p
|
12,777
|
|
25/06/2025
|
555.00p
|
556.25p
|
550.75p
|
551.00p
|
11,367
|
|
24/06/2025
|
554.75p
|
555.50p
|
550.06p
|
552.37p
|
7,137
|
|
23/06/2025
|
551.25p
|
556.25p
|
548.00p
|
549.25p
|
29,908
|
|
20/06/2025
|
549.75p
|
553.25p
|
548.50p
|
550.37p
|
43,607
|
|
19/06/2025
|
551.75p
|
551.75p
|
548.05p
|
548.12p
|
7,519
|
|
18/06/2025
|
552.00p
|
554.45p
|
549.08p
|
554.37p
|
21,714
|
|
17/06/2025
|
552.75p
|
554.50p
|
551.50p
|
553.25p
|
20,378
|
|
16/06/2025
|
558.50p
|
560.25p
|
553.75p
|
555.50p
|
58,650
|
|
13/06/2025
|
559.50p
|
562.39p
|
557.00p
|
560.38p
|
5,442
|
|
12/06/2025
|
564.25p
|
565.42p
|
561.75p
|
564.13p
|
33,014
|
|
11/06/2025
|
569.50p
|
570.50p
|
566.58p
|
567.25p
|
20,048
|
|
10/06/2025
|
561.50p
|
569.25p
|
561.50p
|
568.50p
|
46,945
|
|
09/06/2025
|
559.50p
|
562.25p
|
558.79p
|
560.87p
|
43,425
|
|
06/06/2025
|
557.00p
|
561.50p
|
555.75p
|
560.75p
|
45,856
|
|
05/06/2025
|
555.25p
|
556.25p
|
552.06p
|
556.25p
|
16,026
|
|
04/06/2025
|
550.75p
|
557.25p
|
550.75p
|
555.50p
|
9,321
|
|
03/06/2025
|
551.00p
|
552.76p
|
547.56p
|
552.75p
|
35,934
|
|
02/06/2025
|
545.00p
|
549.50p
|
543.11p
|
548.00p
|
32,522
|
|
30/05/2025
|
550.50p
|
551.75p
|
545.81p
|
550.62p
|
48,336
|
|
29/05/2025
|
551.00p
|
552.25p
|
546.29p
|
549.13p
|
25,989
|
|
28/05/2025
|
545.00p
|
547.50p
|
544.11p
|
545.87p
|
4,753
|
|
27/05/2025
|
546.00p
|
546.13p
|
541.25p
|
545.13p
|
9,175
|
|
26/05/2025
|
540.50p
|
542.75p
|
531.16p
|
536.50p
|
30,538
|
|
23/05/2025
|
540.50p
|
542.75p
|
531.16p
|
536.50p
|
30,538
|
|
22/05/2025
|
542.75p
|
546.50p
|
540.50p
|
541.00p
|
14,608
|
|
21/05/2025
|
553.50p
|
555.00p
|
550.36p
|
551.13p
|
10,934
|
|
20/05/2025
|
551.50p
|
554.03p
|
549.75p
|
553.75p
|
11,609
|
|
19/05/2025
|
547.00p
|
548.75p
|
543.08p
|
548.12p
|
14,960
|
|
16/05/2025
|
544.00p
|
548.17p
|
543.25p
|
548.00p
|
16,727
|
|
15/05/2025
|
537.75p
|
539.75p
|
535.00p
|
539.75p
|
8,284
|
|
14/05/2025
|
542.00p
|
544.00p
|
538.00p
|
539.38p
|
18,992
|
|
13/05/2025
|
554.25p
|
556.75p
|
545.84p
|
546.12p
|
17,811
|
|
12/05/2025
|
545.25p
|
553.75p
|
537.25p
|
552.62p
|
49,255
|
|
09/05/2025
|
548.00p
|
548.75p
|
543.75p
|
543.75p
|
3,278
|
|
08/05/2025
|
543.75p
|
545.75p
|
538.61p
|
543.75p
|
15,378
|
|
07/05/2025
|
543.25p
|
543.75p
|
539.00p
|
540.12p
|
4,209
|
|
06/05/2025
|
561.50p
|
563.50p
|
551.83p
|
553.75p
|
5,569
|
|
05/05/2025
|
556.00p
|
565.75p
|
556.00p
|
565.25p
|
3,623
|
|
02/05/2025
|
556.00p
|
565.75p
|
556.00p
|
565.25p
|
3,623
|
|
01/05/2025
|
562.25p
|
562.25p
|
551.25p
|
557.63p
|
96,185
|
|
30/04/2025
|
552.00p
|
555.50p
|
549.50p
|
552.62p
|
3,844
|
|
29/04/2025
|
547.75p
|
548.50p
|
544.50p
|
548.00p
|
10,770
|
|
28/04/2025
|
547.75p
|
548.25p
|
543.25p
|
544.25p
|
7,402
|
|
25/04/2025
|
547.75p
|
547.75p
|
541.64p
|
544.37p
|
14,807
|
|
24/04/2025
|
539.25p
|
545.25p
|
537.00p
|
544.50p
|
13,033
|
|
23/04/2025
|
538.00p
|
548.00p
|
536.25p
|
542.00p
|
12,038
|
|
22/04/2025
|
524.50p
|
529.38p
|
523.08p
|
529.37p
|
11,551
|
|
21/04/2025
|
534.00p
|
534.25p
|
525.75p
|
527.75p
|
17,833
|
|
18/04/2025
|
534.00p
|
534.25p
|
525.75p
|
527.75p
|
17,833
|
|
17/04/2025
|
534.00p
|
534.25p
|
524.25p
|
527.75p
|
17,833
|
|
16/04/2025
|
531.00p
|
534.13p
|
528.11p
|
534.12p
|
48,158
|
|
15/04/2025
|
536.25p
|
537.89p
|
533.14p
|
534.12p
|
20,055
|
|
14/04/2025
|
532.25p
|
536.39p
|
530.11p
|
534.38p
|
16,450
|
|
11/04/2025
|
524.75p
|
524.75p
|
515.14p
|
518.25p
|
39,165
|