ishares IV Ishs Healthcare Innvtion Ucits ETF Acc
(DRDR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
524.75p
|
524.75p
|
515.14p
|
518.25p
|
39,165
|
|
10/04/2025
|
545.50p
|
548.25p
|
515.25p
|
515.25p
|
22,223
|
|
09/04/2025
|
519.50p
|
519.50p
|
503.46p
|
506.50p
|
36,546
|
|
08/04/2025
|
537.00p
|
543.25p
|
534.00p
|
534.00p
|
5,555
|
|
07/04/2025
|
504.25p
|
532.41p
|
504.25p
|
522.50p
|
36,414
|
|
04/04/2025
|
546.50p
|
551.50p
|
533.31p
|
537.25p
|
47,044
|
|
03/04/2025
|
549.50p
|
552.25p
|
547.50p
|
551.75p
|
16,750
|
|
02/04/2025
|
561.50p
|
563.13p
|
554.00p
|
563.12p
|
15,034
|
|
01/04/2025
|
572.50p
|
572.75p
|
564.75p
|
568.87p
|
11,998
|
|
31/03/2025
|
568.50p
|
571.25p
|
561.50p
|
566.63p
|
159,317
|
|
28/03/2025
|
577.50p
|
578.81p
|
571.25p
|
573.12p
|
6,946
|
|
27/03/2025
|
580.50p
|
581.42p
|
578.08p
|
579.00p
|
9,314
|
|
26/03/2025
|
587.25p
|
587.25p
|
579.85p
|
580.12p
|
15,738
|
|
25/03/2025
|
592.50p
|
593.00p
|
586.38p
|
586.37p
|
11,790
|
|
24/03/2025
|
592.00p
|
592.97p
|
587.75p
|
592.00p
|
27,110
|
|
21/03/2025
|
586.75p
|
588.75p
|
583.80p
|
588.63p
|
5,385
|
|
20/03/2025
|
589.50p
|
592.00p
|
587.00p
|
587.25p
|
14,263
|
|
19/03/2025
|
587.00p
|
588.75p
|
586.25p
|
588.50p
|
22,504
|
|
18/03/2025
|
591.75p
|
592.75p
|
586.44p
|
587.38p
|
7,528
|
|
17/03/2025
|
585.00p
|
590.75p
|
584.86p
|
590.00p
|
56,155
|
|
14/03/2025
|
584.25p
|
588.19p
|
581.89p
|
586.63p
|
77,646
|
|
13/03/2025
|
582.75p
|
584.41p
|
579.63p
|
579.62p
|
4,676
|
|
12/03/2025
|
585.25p
|
587.75p
|
582.31p
|
583.75p
|
6,365
|
|
11/03/2025
|
589.00p
|
591.00p
|
578.38p
|
578.38p
|
7,902
|
|
10/03/2025
|
597.25p
|
600.50p
|
591.95p
|
594.00p
|
32,876
|
|
07/03/2025
|
601.00p
|
601.25p
|
597.00p
|
597.00p
|
15,939
|
|
06/03/2025
|
605.25p
|
605.54p
|
600.47p
|
605.12p
|
16,249
|
|
05/03/2025
|
606.25p
|
606.25p
|
601.58p
|
603.63p
|
28,349
|
|
04/03/2025
|
608.00p
|
609.00p
|
599.75p
|
599.75p
|
11,251
|
|
03/03/2025
|
619.25p
|
620.00p
|
612.50p
|
612.50p
|
11,599
|
|
28/02/2025
|
614.00p
|
614.25p
|
611.50p
|
612.38p
|
7,332
|
|
27/02/2025
|
621.50p
|
621.50p
|
617.19p
|
618.63p
|
8,631
|
|
26/02/2025
|
623.50p
|
623.92p
|
620.00p
|
622.50p
|
21,988
|
|
25/02/2025
|
626.50p
|
628.75p
|
617.50p
|
617.50p
|
29,554
|
|
24/02/2025
|
625.25p
|
628.25p
|
624.50p
|
625.75p
|
3,723
|
|
21/02/2025
|
626.75p
|
628.59p
|
623.25p
|
626.88p
|
69,896
|
|
20/02/2025
|
626.50p
|
628.25p
|
624.50p
|
627.00p
|
13,376
|
|
19/02/2025
|
624.50p
|
628.00p
|
622.75p
|
628.00p
|
67,110
|
|
18/02/2025
|
626.00p
|
627.70p
|
624.25p
|
624.88p
|
7,691
|
|
17/02/2025
|
625.00p
|
627.50p
|
621.75p
|
626.25p
|
7,315
|
|
14/02/2025
|
628.00p
|
629.75p
|
624.42p
|
625.25p
|
15,436
|
|
13/02/2025
|
625.00p
|
628.81p
|
623.25p
|
626.25p
|
6,292
|
|
12/02/2025
|
627.50p
|
628.75p
|
622.25p
|
626.13p
|
7,799
|
|
11/02/2025
|
636.25p
|
637.00p
|
629.25p
|
629.37p
|
18,651
|
|
10/02/2025
|
636.50p
|
639.67p
|
633.75p
|
634.00p
|
9,931
|
|
07/02/2025
|
644.50p
|
645.00p
|
637.63p
|
637.62p
|
21,726
|
|
06/02/2025
|
658.75p
|
658.75p
|
649.38p
|
647.38p
|
14,132
|
|
05/02/2025
|
637.50p
|
647.67p
|
637.00p
|
647.38p
|
22,784
|
|
04/02/2025
|
640.75p
|
644.25p
|
637.75p
|
638.75p
|
45,883
|
|
03/02/2025
|
643.50p
|
645.25p
|
640.14p
|
643.75p
|
13,005
|
|
31/01/2025
|
653.50p
|
654.92p
|
651.25p
|
652.50p
|
18,055
|
|
30/01/2025
|
644.75p
|
652.25p
|
644.25p
|
650.00p
|
5,133
|
|
29/01/2025
|
648.50p
|
649.00p
|
644.88p
|
644.88p
|
5,258
|
|
28/01/2025
|
646.75p
|
656.00p
|
645.00p
|
647.00p
|
11,306
|
|
27/01/2025
|
638.50p
|
647.00p
|
638.50p
|
646.88p
|
8,703
|
|
24/01/2025
|
647.25p
|
649.00p
|
642.00p
|
643.38p
|
10,861
|
|
23/01/2025
|
647.50p
|
648.25p
|
639.80p
|
644.75p
|
11,033
|
|
22/01/2025
|
645.75p
|
646.50p
|
643.25p
|
646.25p
|
24,967
|
|
21/01/2025
|
635.00p
|
640.83p
|
633.25p
|
640.63p
|
8,681
|
|
20/01/2025
|
635.25p
|
637.50p
|
634.25p
|
635.25p
|
29,667
|
|
17/01/2025
|
639.50p
|
640.61p
|
636.63p
|
636.63p
|
40,338
|
|
16/01/2025
|
635.50p
|
636.55p
|
630.83p
|
631.25p
|
7,922
|
|
15/01/2025
|
630.00p
|
635.59p
|
627.75p
|
631.25p
|
8,818
|
|
14/01/2025
|
640.25p
|
641.75p
|
633.00p
|
633.00p
|
12,884
|
|
13/01/2025
|
632.00p
|
636.50p
|
631.00p
|
635.75p
|
82,344
|
|
10/01/2025
|
627.25p
|
636.50p
|
627.25p
|
632.12p
|
22,237
|
|
09/01/2025
|
635.00p
|
637.26p
|
631.75p
|
634.50p
|
10,608
|
|
08/01/2025
|
623.25p
|
629.95p
|
623.00p
|
629.25p
|
12,366
|
|
07/01/2025
|
616.50p
|
626.50p
|
615.25p
|
623.37p
|
13,435
|
|
06/01/2025
|
618.75p
|
621.45p
|
616.33p
|
620.63p
|
28,747
|
|
03/01/2025
|
616.25p
|
617.50p
|
612.94p
|
616.75p
|
3,328
|
|
02/01/2025
|
604.25p
|
618.75p
|
604.25p
|
617.75p
|
11,842
|
|
01/01/2025
|
605.00p
|
607.25p
|
602.00p
|
607.25p
|
5,780
|
|
31/12/2024
|
605.00p
|
607.25p
|
602.00p
|
607.25p
|
5,780
|
|
30/12/2024
|
608.75p
|
610.75p
|
601.06p
|
605.00p
|
29,258
|
|
27/12/2024
|
614.75p
|
614.75p
|
605.75p
|
607.88p
|
17,230
|
|
26/12/2024
|
611.00p
|
612.00p
|
609.25p
|
609.25p
|
19,533
|
|
25/12/2024
|
611.00p
|
612.00p
|
609.25p
|
609.25p
|
19,533
|
|
24/12/2024
|
611.00p
|
612.00p
|
609.25p
|
609.25p
|
19,533
|
|
23/12/2024
|
606.25p
|
609.50p
|
605.00p
|
606.13p
|
3,847
|
|
20/12/2024
|
598.25p
|
606.67p
|
593.00p
|
606.37p
|
428,069
|
|
19/12/2024
|
601.50p
|
603.19p
|
597.86p
|
601.13p
|
11,591
|
|
18/12/2024
|
617.00p
|
617.00p
|
611.64p
|
612.50p
|
13,349
|
|
17/12/2024
|
612.50p
|
614.92p
|
609.75p
|
611.00p
|
5,034
|
|
16/12/2024
|
614.25p
|
618.00p
|
611.50p
|
616.00p
|
10,607
|
|
13/12/2024
|
619.00p
|
619.25p
|
612.25p
|
613.75p
|
10,071
|
|
12/12/2024
|
616.50p
|
620.00p
|
616.00p
|
619.37p
|
10,731
|
|
11/12/2024
|
618.50p
|
619.37p
|
616.42p
|
616.50p
|
27,267
|
|
10/12/2024
|
620.25p
|
621.59p
|
617.75p
|
620.38p
|
5,106
|
|
09/12/2024
|
617.25p
|
621.75p
|
616.25p
|
618.25p
|
9,693
|
|
06/12/2024
|
612.25p
|
621.81p
|
612.25p
|
618.75p
|
5,701
|
|
05/12/2024
|
620.75p
|
624.00p
|
618.17p
|
618.63p
|
11,600
|
|
04/12/2024
|
621.50p
|
623.75p
|
620.50p
|
623.62p
|
23,669
|
|
03/12/2024
|
630.50p
|
631.25p
|
624.25p
|
626.00p
|
11,415
|
|
02/12/2024
|
625.25p
|
628.50p
|
623.75p
|
627.00p
|
8,256
|
|
29/11/2024
|
627.50p
|
629.50p
|
625.58p
|
626.25p
|
5,845
|
|
28/11/2024
|
627.50p
|
630.00p
|
627.50p
|
628.88p
|
13,180
|
|
27/11/2024
|
623.25p
|
625.65p
|
621.50p
|
624.00p
|
22,101
|
|
26/11/2024
|
621.25p
|
623.00p
|
617.88p
|
621.25p
|
7,614
|
|
25/11/2024
|
618.50p
|
625.50p
|
616.25p
|
624.75p
|
11,968
|
|
22/11/2024
|
608.25p
|
615.50p
|
608.00p
|
605.25p
|
15,725
|
|
21/11/2024
|
605.00p
|
605.25p
|
597.50p
|
605.25p
|
6,328
|
|
20/11/2024
|
595.75p
|
597.45p
|
594.29p
|
596.75p
|
118,901
|
|
19/11/2024
|
592.25p
|
593.00p
|
587.49p
|
591.75p
|
5,072
|
|
18/11/2024
|
592.00p
|
593.75p
|
590.50p
|
592.12p
|
77,521
|
|
15/11/2024
|
606.25p
|
606.50p
|
594.17p
|
615.63p
|
48,313
|
|
14/11/2024
|
620.00p
|
624.00p
|
614.84p
|
615.63p
|
33,626
|
|
13/11/2024
|
621.25p
|
624.75p
|
619.93p
|
622.50p
|
7,354
|
|
12/11/2024
|
624.00p
|
628.00p
|
622.75p
|
623.62p
|
22,815
|
|
11/11/2024
|
623.75p
|
628.88p
|
622.75p
|
628.88p
|
25,141
|
|
08/11/2024
|
618.25p
|
620.75p
|
617.08p
|
620.38p
|
33,766
|
|
07/11/2024
|
618.25p
|
621.00p
|
616.30p
|
617.37p
|
54,742
|
|
06/11/2024
|
626.75p
|
630.00p
|
613.50p
|
616.00p
|
12,053
|
|
05/11/2024
|
612.50p
|
612.50p
|
606.00p
|
609.63p
|
61,684
|
|
04/11/2024
|
607.75p
|
613.03p
|
606.25p
|
612.87p
|
22,055
|
|
01/11/2024
|
601.75p
|
609.38p
|
601.75p
|
609.38p
|
4,439
|
|
31/10/2024
|
603.50p
|
607.00p
|
602.50p
|
606.87p
|
2,522
|
|
30/10/2024
|
604.50p
|
607.00p
|
602.08p
|
605.50p
|
7,102
|
|
29/10/2024
|
604.25p
|
606.50p
|
602.50p
|
602.50p
|
14,470
|
|
28/10/2024
|
601.75p
|
606.76p
|
600.86p
|
604.75p
|
17,670
|
|
25/10/2024
|
603.50p
|
604.00p
|
601.25p
|
603.25p
|
82,659
|
|
24/10/2024
|
605.50p
|
607.75p
|
597.00p
|
604.50p
|
5,623
|
|
23/10/2024
|
608.50p
|
609.00p
|
604.50p
|
604.50p
|
10,669
|
|
22/10/2024
|
608.25p
|
608.50p
|
605.11p
|
607.25p
|
6,659
|
|
21/10/2024
|
615.75p
|
617.75p
|
609.38p
|
609.38p
|
6,144
|
|
18/10/2024
|
610.50p
|
614.00p
|
610.00p
|
613.63p
|
21,577
|
|
17/10/2024
|
611.25p
|
617.08p
|
611.25p
|
611.75p
|
17,471
|
|
16/10/2024
|
614.25p
|
616.50p
|
611.50p
|
612.87p
|
17,140
|
|
15/10/2024
|
614.00p
|
614.75p
|
610.64p
|
612.38p
|
13,348
|
|
14/10/2024
|
610.25p
|
611.50p
|
608.86p
|
611.00p
|
9,872
|