ishares IV Ishs Healthcare Innvtion Ucits ETF Acc

(DRDR)
Sector: n/a
575.00p
7.00p 1.23
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:02 575p 538 £3,093.50 PC Sell
17/07/2025 16:35:02 575p 196 £1,127.00 Unknown
17/07/2025 16:35:02 575p 342 £1,966.50 Unknown
17/07/2025 16:01:00 574p 1 £5.74 O Buy
17/07/2025 16:00:02 575p 0 £0.00 O Buy
17/07/2025 15:44:01 574p 3,279 £18,821.46 AT Buy
17/07/2025 15:32:05 575p 3 £17.25 O Sell
17/07/2025 15:19:04 574p 126 £723.24 O Sell
17/07/2025 15:16:02 574p 1,787 £10,257.38 O Buy
17/07/2025 15:08:04 574p 6 £34.44 O Buy
17/07/2025 15:08:03 574p 4 £22.96 O Sell
17/07/2025 15:07:04 574p 5 £28.70 O Buy
17/07/2025 15:01:02 573p 85 £487.05 O Sell
17/07/2025 14:59:01 573p 3 £17.19 O Buy
17/07/2025 14:56:00 574p 16,363 £93,923.62 AT Sell
17/07/2025 14:34:01 575p 494 £2,840.50 O Sell
17/07/2025 14:22:01 574p 200 £1,148.00 O Buy
17/07/2025 14:15:00 574p 3 £17.22 O Sell
17/07/2025 14:15:00 574p 17 £97.58 O Sell
17/07/2025 14:13:01 574p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price