ishares IV Ishs Healthcare Innvtion Ucits ETF Acc

(DRDR)
Sector: n/a
577.88p
-2.75p -0.47
Last updated: 10:03:30

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:57:02 578p 0 £0.00 O Buy
11/07/2025 09:51:02 578p 1 £5.78 O Buy
11/07/2025 09:39:03 578p 1 £5.78 O Buy
11/07/2025 09:00:01 578p 0 £0.00 O Buy
11/07/2025 08:38:03 578p 160 £924.80 O Sell
11/07/2025 08:32:04 578p 5 £28.90 O Buy
11/07/2025 08:22:02 578p 32 £184.96 O Sell
11/07/2025 08:14:04 579p 0 £0.00 O Buy
11/07/2025 08:07:02 579p 4 £23.16 O Sell
11/07/2025 08:06:04 580p 1 £5.80 O Buy
11/07/2025 08:06:01 580p 0 £0.00 O Buy
11/07/2025 08:03:01 580p 1 £5.80 O Buy
11/07/2025 08:02:02 580p 0 £0.00 O Buy
11/07/2025 08:00:03 581p 2 £11.62 O Buy
11/07/2025 08:00:03 581p 0 £0.00 O Buy
11/07/2025 08:00:03 579p 2 £11.58 O Sell
11/07/2025 08:00:03 579p 9 £52.11 O Sell
11/07/2025 08:00:03 581p 3 £17.43 O Buy
11/07/2025 08:00:03 581p 2 £11.62 O Buy
11/07/2025 08:00:03 581p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price