Lyxor Index Fund Lyxor Msci Disruptive Technology ESG
(DTEC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,297.80p
|
1,297.80p
|
1,271.20p
|
1,281.10p
|
1,975
|
|
20/02/2025
|
1,286.60p
|
1,303.20p
|
1,284.90p
|
1,284.90p
|
9
|
|
19/02/2025
|
1,286.60p
|
1,307.20p
|
1,286.00p
|
1,293.10p
|
11
|
|
18/02/2025
|
1,286.60p
|
1,302.00p
|
1,286.60p
|
1,295.80p
|
81
|
|
17/02/2025
|
1,280.00p
|
1,296.60p
|
1,280.00p
|
1,290.90p
|
122
|
|
14/02/2025
|
1,285.00p
|
1,290.75p
|
1,282.20p
|
1,282.90p
|
2,338
|
|
13/02/2025
|
1,285.00p
|
1,291.00p
|
1,278.00p
|
1,281.20p
|
1,431
|
|
12/02/2025
|
1,277.60p
|
1,287.40p
|
1,269.60p
|
1,276.80p
|
104
|
|
11/02/2025
|
1,280.00p
|
1,289.00p
|
1,273.60p
|
1,283.40p
|
141
|
|
10/02/2025
|
1,273.00p
|
1,290.80p
|
1,273.00p
|
1,284.60p
|
1,368
|
|
07/02/2025
|
1,290.60p
|
1,277.40p
|
1,275.00p
|
1,277.40p
|
0
|
|
06/02/2025
|
1,290.60p
|
1,294.60p
|
1,279.00p
|
1,266.80p
|
138
|
|
05/02/2025
|
1,264.20p
|
1,271.80p
|
1,264.00p
|
1,266.80p
|
181
|
|
04/02/2025
|
1,274.20p
|
1,274.20p
|
1,261.80p
|
1,264.80p
|
38
|
|
03/02/2025
|
1,263.20p
|
1,266.60p
|
1,246.60p
|
1,264.80p
|
2,951
|
|
31/01/2025
|
1,290.20p
|
1,295.40p
|
1,286.80p
|
1,273.60p
|
112
|
|
30/01/2025
|
1,269.80p
|
1,290.00p
|
1,266.40p
|
1,273.60p
|
19
|
|
29/01/2025
|
1,269.80p
|
1,275.40p
|
1,263.50p
|
1,263.50p
|
165
|
|
28/01/2025
|
1,257.60p
|
1,263.60p
|
1,249.80p
|
1,258.50p
|
2,544
|
|
27/01/2025
|
1,254.60p
|
1,254.60p
|
1,231.01p
|
1,246.20p
|
235
|
|
24/01/2025
|
1,277.80p
|
1,277.80p
|
1,271.60p
|
1,271.70p
|
62
|
|
23/01/2025
|
1,278.60p
|
1,278.60p
|
1,268.60p
|
1,274.60p
|
521
|
|
22/01/2025
|
1,267.20p
|
1,276.60p
|
1,267.20p
|
1,275.50p
|
79
|
|
21/01/2025
|
1,265.40p
|
1,265.40p
|
1,260.00p
|
1,261.90p
|
66
|
|
20/01/2025
|
1,267.60p
|
1,267.60p
|
1,256.60p
|
1,257.60p
|
457
|
|
17/01/2025
|
1,259.60p
|
1,262.90p
|
1,259.72p
|
1,262.90p
|
44
|
|
16/01/2025
|
1,259.60p
|
1,259.60p
|
1,244.20p
|
1,242.30p
|
149
|
|
15/01/2025
|
1,227.00p
|
1,242.30p
|
1,227.00p
|
1,242.30p
|
7
|
|
14/01/2025
|
1,232.00p
|
1,233.40p
|
1,225.80p
|
1,225.80p
|
1,962
|
|
13/01/2025
|
1,216.60p
|
1,219.40p
|
1,214.00p
|
1,214.00p
|
237
|
|
10/01/2025
|
1,232.40p
|
1,241.64p
|
1,223.80p
|
1,224.20p
|
6,957
|
|
09/01/2025
|
1,229.80p
|
1,245.20p
|
1,233.80p
|
1,238.50p
|
21
|
|
08/01/2025
|
1,229.80p
|
1,233.80p
|
1,229.80p
|
1,232.70p
|
6,465
|
|
07/01/2025
|
1,242.60p
|
1,242.60p
|
1,227.60p
|
1,233.70p
|
172
|
|
06/01/2025
|
1,229.60p
|
1,241.00p
|
1,229.40p
|
1,240.30p
|
179
|
|
03/01/2025
|
1,221.40p
|
1,227.00p
|
1,221.40p
|
1,227.00p
|
5,050
|
|
02/01/2025
|
1,210.00p
|
1,231.60p
|
1,210.00p
|
1,226.00p
|
502
|
|
01/01/2025
|
1,226.00p
|
1,218.40p
|
1,201.40p
|
1,215.90p
|
831
|
|
31/12/2024
|
1,226.00p
|
1,218.40p
|
1,201.40p
|
1,215.90p
|
831
|
|
30/12/2024
|
1,226.00p
|
1,220.80p
|
1,200.40p
|
1,210.70p
|
268
|
|
27/12/2024
|
1,226.00p
|
1,239.40p
|
1,214.00p
|
1,215.70p
|
376
|
|
26/12/2024
|
1,230.20p
|
1,231.80p
|
1,225.60p
|
1,225.60p
|
63
|
|
25/12/2024
|
1,230.20p
|
1,231.80p
|
1,225.60p
|
1,225.60p
|
63
|
|
24/12/2024
|
1,230.20p
|
1,231.80p
|
1,225.60p
|
1,225.60p
|
63
|
|
23/12/2024
|
1,218.60p
|
1,221.80p
|
1,214.20p
|
1,219.20p
|
58
|
|
20/12/2024
|
1,199.00p
|
1,218.10p
|
1,194.40p
|
1,218.10p
|
149
|
|
19/12/2024
|
1,202.60p
|
1,213.40p
|
1,201.89p
|
1,209.80p
|
2,846
|
|
18/12/2024
|
1,236.40p
|
1,240.20p
|
1,233.30p
|
1,233.30p
|
6,705
|
|
17/12/2024
|
1,241.00p
|
1,247.00p
|
1,229.64p
|
1,235.30p
|
436
|
|
16/12/2024
|
1,241.00p
|
1,239.00p
|
1,228.20p
|
1,237.50p
|
1,038
|
|
13/12/2024
|
1,241.00p
|
1,249.00p
|
1,237.50p
|
1,237.50p
|
247
|
|
12/12/2024
|
1,230.80p
|
1,243.70p
|
1,233.20p
|
1,243.70p
|
76
|
|
11/12/2024
|
1,230.80p
|
1,233.90p
|
1,229.00p
|
1,233.90p
|
17
|
|
10/12/2024
|
1,236.40p
|
1,236.89p
|
1,230.10p
|
1,230.10p
|
556
|
|
09/12/2024
|
1,251.40p
|
1,251.60p
|
1,240.50p
|
1,240.50p
|
120
|
|
06/12/2024
|
1,236.40p
|
1,243.40p
|
1,230.80p
|
1,243.10p
|
257
|
|
05/12/2024
|
1,235.40p
|
1,253.00p
|
1,238.20p
|
1,239.50p
|
133
|
|
04/12/2024
|
1,235.40p
|
1,244.40p
|
1,235.40p
|
1,244.30p
|
87
|
|
03/12/2024
|
1,236.60p
|
1,241.40p
|
1,233.39p
|
1,237.80p
|
1,059
|
|
02/12/2024
|
1,227.00p
|
1,243.80p
|
1,239.90p
|
1,239.90p
|
52
|
|
29/11/2024
|
1,227.00p
|
1,234.20p
|
1,227.00p
|
1,232.70p
|
27
|
|
28/11/2024
|
1,254.80p
|
1,236.60p
|
1,228.00p
|
1,231.40p
|
40
|
|
27/11/2024
|
1,254.80p
|
1,254.80p
|
1,223.20p
|
1,225.60p
|
833
|
|
26/11/2024
|
1,263.60p
|
1,263.60p
|
1,244.48p
|
1,249.70p
|
5,380
|
|
25/11/2024
|
1,235.00p
|
1,253.00p
|
1,248.00p
|
1,252.40p
|
26
|
|
22/11/2024
|
1,235.00p
|
1,241.80p
|
1,231.60p
|
1,224.30p
|
1,436
|
|
21/11/2024
|
1,188.40p
|
1,224.40p
|
1,170.80p
|
1,224.30p
|
160
|
|
20/11/2024
|
1,210.00p
|
1,210.00p
|
1,195.20p
|
1,197.40p
|
462
|
|
19/11/2024
|
1,203.00p
|
1,197.30p
|
1,191.00p
|
1,197.30p
|
85
|
|
18/11/2024
|
1,203.00p
|
1,198.80p
|
1,193.00p
|
1,198.70p
|
1,673
|
|
15/11/2024
|
1,203.00p
|
1,202.80p
|
1,197.20p
|
1,212.80p
|
395
|
|
14/11/2024
|
1,203.00p
|
1,221.60p
|
1,203.00p
|
1,212.80p
|
550
|
|
13/11/2024
|
1,214.40p
|
1,219.90p
|
1,219.20p
|
1,219.90p
|
513
|
|
12/11/2024
|
1,214.40p
|
1,218.00p
|
1,210.00p
|
1,210.80p
|
837
|
|
11/11/2024
|
1,191.00p
|
1,215.00p
|
1,191.00p
|
1,210.00p
|
276
|
|
08/11/2024
|
1,199.60p
|
1,200.40p
|
1,191.40p
|
1,197.60p
|
171
|
|
07/11/2024
|
1,193.20p
|
1,193.20p
|
1,187.00p
|
1,192.60p
|
126
|
|
06/11/2024
|
1,199.20p
|
1,199.20p
|
1,182.60p
|
1,187.00p
|
1,207
|
|
05/11/2024
|
1,155.00p
|
1,157.50p
|
1,152.80p
|
1,157.50p
|
217
|
|
04/11/2024
|
1,159.80p
|
1,159.80p
|
1,148.60p
|
1,157.50p
|
994
|
|
01/11/2024
|
1,149.00p
|
1,165.60p
|
1,149.00p
|
1,158.10p
|
12
|
|
31/10/2024
|
1,164.00p
|
1,164.00p
|
1,152.00p
|
1,157.50p
|
197
|
|
30/10/2024
|
1,169.60p
|
1,171.20p
|
1,165.60p
|
1,167.10p
|
1,021
|
|
29/10/2024
|
1,164.60p
|
1,170.40p
|
1,163.80p
|
1,168.80p
|
14
|
|
28/10/2024
|
1,164.60p
|
1,176.40p
|
1,167.20p
|
1,172.10p
|
29,296
|
|
25/10/2024
|
1,164.60p
|
1,177.80p
|
1,164.60p
|
1,170.60p
|
320
|
|
24/10/2024
|
1,164.80p
|
1,167.40p
|
1,155.70p
|
1,163.30p
|
9
|
|
23/10/2024
|
1,167.40p
|
1,171.80p
|
1,163.30p
|
1,163.30p
|
4,626
|
|
22/10/2024
|
1,164.80p
|
1,168.40p
|
1,164.80p
|
1,165.90p
|
27
|
|
21/10/2024
|
1,168.00p
|
1,177.20p
|
1,164.40p
|
1,164.40p
|
2,240
|
|
18/10/2024
|
1,164.20p
|
1,170.20p
|
1,165.20p
|
1,170.20p
|
156
|
|
17/10/2024
|
1,164.20p
|
1,174.80p
|
1,165.80p
|
1,169.00p
|
1,182
|
|
16/10/2024
|
1,164.20p
|
1,164.20p
|
1,155.40p
|
1,163.00p
|
175
|
|
15/10/2024
|
1,168.20p
|
1,172.20p
|
1,160.90p
|
1,160.90p
|
432
|
|
14/10/2024
|
1,168.20p
|
1,174.60p
|
1,163.20p
|
1,170.30p
|
70
|
|
11/10/2024
|
1,156.40p
|
1,167.20p
|
1,156.40p
|
1,165.40p
|
1,729
|
|
10/10/2024
|
1,151.80p
|
1,157.50p
|
1,151.40p
|
1,157.50p
|
21
|
|
09/10/2024
|
1,138.00p
|
1,154.30p
|
1,151.80p
|
1,154.30p
|
22
|
|
08/10/2024
|
1,138.00p
|
1,144.80p
|
1,143.80p
|
1,144.80p
|
8
|
|
07/10/2024
|
1,138.00p
|
1,147.20p
|
1,138.00p
|
1,135.40p
|
341
|
|
04/10/2024
|
1,122.20p
|
1,143.01p
|
1,130.20p
|
1,135.40p
|
7,389
|
|
03/10/2024
|
1,122.20p
|
1,134.60p
|
1,118.20p
|
1,127.90p
|
9
|
|
02/10/2024
|
1,122.20p
|
1,122.40p
|
1,116.00p
|
1,120.60p
|
19
|
|
01/10/2024
|
1,122.20p
|
1,122.20p
|
1,113.00p
|
1,113.00p
|
1,769
|
|
30/09/2024
|
1,113.40p
|
1,123.80p
|
1,113.40p
|
1,117.10p
|
90
|
|
27/09/2024
|
1,103.40p
|
1,127.80p
|
1,120.86p
|
1,124.40p
|
102
|
|
26/09/2024
|
1,103.40p
|
1,124.60p
|
1,114.80p
|
1,114.80p
|
133
|
|
25/09/2024
|
1,103.40p
|
1,112.80p
|
1,096.80p
|
1,110.40p
|
317
|
|
24/09/2024
|
1,103.40p
|
1,110.60p
|
1,101.80p
|
1,109.20p
|
28
|
|
23/09/2024
|
1,103.40p
|
1,111.40p
|
1,103.40p
|
1,108.00p
|
40
|
|
20/09/2024
|
1,106.20p
|
1,108.80p
|
1,105.00p
|
1,105.00p
|
29
|
|
19/09/2024
|
1,106.20p
|
1,116.80p
|
1,110.80p
|
1,115.00p
|
6
|
|
18/09/2024
|
1,106.20p
|
1,106.20p
|
1,097.50p
|
1,097.50p
|
497
|
|
17/09/2024
|
1,077.00p
|
1,110.00p
|
1,103.20p
|
1,110.00p
|
46
|
|
16/09/2024
|
1,077.00p
|
1,100.60p
|
1,095.20p
|
1,097.30p
|
43
|
|
13/09/2024
|
1,077.00p
|
1,099.70p
|
1,088.50p
|
1,088.50p
|
806
|
|
12/09/2024
|
1,077.00p
|
1,095.80p
|
1,086.40p
|
1,073.60p
|
41
|
|
11/09/2024
|
1,077.00p
|
1,078.20p
|
1,073.60p
|
1,073.60p
|
217
|
|
10/09/2024
|
1,068.40p
|
1,077.20p
|
1,071.39p
|
1,075.40p
|
27
|
|
09/09/2024
|
1,068.40p
|
1,074.00p
|
1,067.60p
|
1,068.30p
|
9
|
|
06/09/2024
|
1,106.00p
|
1,073.00p
|
1,057.10p
|
1,057.10p
|
35
|
|
05/09/2024
|
1,106.00p
|
1,081.09p
|
1,069.80p
|
1,069.80p
|
23
|
|
04/09/2024
|
1,106.00p
|
1,100.40p
|
1,071.40p
|
1,082.40p
|
0
|
|
03/09/2024
|
1,106.00p
|
1,106.00p
|
1,100.40p
|
1,100.40p
|
522
|
|
02/09/2024
|
1,102.80p
|
1,111.20p
|
1,108.19p
|
1,105.80p
|
178
|
|
30/08/2024
|
1,102.80p
|
1,114.00p
|
1,103.80p
|
1,105.80p
|
369
|
|
29/08/2024
|
1,102.80p
|
1,107.70p
|
1,096.40p
|
1,107.70p
|
472
|
|
28/08/2024
|
1,099.20p
|
1,098.40p
|
1,088.90p
|
1,088.90p
|
17
|
|
27/08/2024
|
1,099.20p
|
1,103.40p
|
1,092.60p
|
1,093.60p
|
14
|
|
26/08/2024
|
1,106.40p
|
1,110.20p
|
1,103.50p
|
1,103.50p
|
632
|
|
23/08/2024
|
1,106.40p
|
1,110.20p
|
1,103.50p
|
1,103.50p
|
632
|
|
22/08/2024
|
1,106.40p
|
1,110.20p
|
1,103.50p
|
1,103.50p
|
632
|