Lyxor Index Fund Lyxor Msci Disruptive Technology ESG
(DTEC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,235.00p
|
1,241.80p
|
1,231.60p
|
1,224.30p
|
1,436
|
|
21/11/2024
|
1,188.40p
|
1,224.40p
|
1,170.80p
|
1,224.30p
|
160
|
|
20/11/2024
|
1,210.00p
|
1,210.00p
|
1,195.20p
|
1,197.40p
|
462
|
|
19/11/2024
|
1,203.00p
|
1,197.30p
|
1,191.00p
|
1,197.30p
|
85
|
|
18/11/2024
|
1,203.00p
|
1,198.80p
|
1,193.00p
|
1,198.70p
|
1,673
|
|
15/11/2024
|
1,203.00p
|
1,202.80p
|
1,197.20p
|
1,212.80p
|
395
|
|
14/11/2024
|
1,203.00p
|
1,221.60p
|
1,203.00p
|
1,212.80p
|
550
|
|
13/11/2024
|
1,214.40p
|
1,219.90p
|
1,219.20p
|
1,219.90p
|
513
|
|
12/11/2024
|
1,214.40p
|
1,218.00p
|
1,210.00p
|
1,210.80p
|
837
|
|
11/11/2024
|
1,191.00p
|
1,215.00p
|
1,191.00p
|
1,210.00p
|
276
|
|
08/11/2024
|
1,199.60p
|
1,200.40p
|
1,191.40p
|
1,197.60p
|
171
|
|
07/11/2024
|
1,193.20p
|
1,193.20p
|
1,187.00p
|
1,192.60p
|
126
|
|
06/11/2024
|
1,199.20p
|
1,199.20p
|
1,182.60p
|
1,187.00p
|
1,207
|
|
05/11/2024
|
1,155.00p
|
1,157.50p
|
1,152.80p
|
1,157.50p
|
217
|
|
04/11/2024
|
1,159.80p
|
1,159.80p
|
1,148.60p
|
1,157.50p
|
994
|
|
01/11/2024
|
1,149.00p
|
1,165.60p
|
1,149.00p
|
1,158.10p
|
12
|
|
31/10/2024
|
1,164.00p
|
1,164.00p
|
1,152.00p
|
1,157.50p
|
197
|
|
30/10/2024
|
1,169.60p
|
1,171.20p
|
1,165.60p
|
1,167.10p
|
1,021
|
|
29/10/2024
|
1,164.60p
|
1,170.40p
|
1,163.80p
|
1,168.80p
|
14
|
|
28/10/2024
|
1,164.60p
|
1,176.40p
|
1,167.20p
|
1,172.10p
|
29,296
|
|
25/10/2024
|
1,164.60p
|
1,177.80p
|
1,164.60p
|
1,170.60p
|
320
|
|
24/10/2024
|
1,164.80p
|
1,167.40p
|
1,155.70p
|
1,163.30p
|
9
|
|
23/10/2024
|
1,167.40p
|
1,171.80p
|
1,163.30p
|
1,163.30p
|
4,626
|
|
22/10/2024
|
1,164.80p
|
1,168.40p
|
1,164.80p
|
1,165.90p
|
27
|
|
21/10/2024
|
1,168.00p
|
1,177.20p
|
1,164.40p
|
1,164.40p
|
2,240
|
|
18/10/2024
|
1,164.20p
|
1,170.20p
|
1,165.20p
|
1,170.20p
|
156
|
|
17/10/2024
|
1,164.20p
|
1,174.80p
|
1,165.80p
|
1,169.00p
|
1,182
|
|
16/10/2024
|
1,164.20p
|
1,164.20p
|
1,155.40p
|
1,163.00p
|
175
|
|
15/10/2024
|
1,168.20p
|
1,172.20p
|
1,160.90p
|
1,160.90p
|
432
|
|
14/10/2024
|
1,168.20p
|
1,174.60p
|
1,163.20p
|
1,170.30p
|
70
|
|
11/10/2024
|
1,156.40p
|
1,167.20p
|
1,156.40p
|
1,165.40p
|
1,729
|
|
10/10/2024
|
1,151.80p
|
1,157.50p
|
1,151.40p
|
1,157.50p
|
21
|
|
09/10/2024
|
1,138.00p
|
1,154.30p
|
1,151.80p
|
1,154.30p
|
22
|
|
08/10/2024
|
1,138.00p
|
1,144.80p
|
1,143.80p
|
1,144.80p
|
8
|
|
07/10/2024
|
1,138.00p
|
1,147.20p
|
1,138.00p
|
1,135.40p
|
341
|
|
04/10/2024
|
1,122.20p
|
1,143.01p
|
1,130.20p
|
1,135.40p
|
7,389
|
|
03/10/2024
|
1,122.20p
|
1,134.60p
|
1,118.20p
|
1,127.90p
|
9
|
|
02/10/2024
|
1,122.20p
|
1,122.40p
|
1,116.00p
|
1,120.60p
|
19
|
|
01/10/2024
|
1,122.20p
|
1,122.20p
|
1,113.00p
|
1,113.00p
|
1,769
|
|
30/09/2024
|
1,113.40p
|
1,123.80p
|
1,113.40p
|
1,117.10p
|
90
|
|
27/09/2024
|
1,103.40p
|
1,127.80p
|
1,120.86p
|
1,124.40p
|
102
|
|
26/09/2024
|
1,103.40p
|
1,124.60p
|
1,114.80p
|
1,114.80p
|
133
|
|
25/09/2024
|
1,103.40p
|
1,112.80p
|
1,096.80p
|
1,110.40p
|
317
|
|
24/09/2024
|
1,103.40p
|
1,110.60p
|
1,101.80p
|
1,109.20p
|
28
|
|
23/09/2024
|
1,103.40p
|
1,111.40p
|
1,103.40p
|
1,108.00p
|
40
|
|
20/09/2024
|
1,106.20p
|
1,108.80p
|
1,105.00p
|
1,105.00p
|
29
|
|
19/09/2024
|
1,106.20p
|
1,116.80p
|
1,110.80p
|
1,115.00p
|
6
|
|
18/09/2024
|
1,106.20p
|
1,106.20p
|
1,097.50p
|
1,097.50p
|
497
|
|
17/09/2024
|
1,077.00p
|
1,110.00p
|
1,103.20p
|
1,110.00p
|
46
|
|
16/09/2024
|
1,077.00p
|
1,100.60p
|
1,095.20p
|
1,097.30p
|
43
|
|
13/09/2024
|
1,077.00p
|
1,099.70p
|
1,088.50p
|
1,088.50p
|
806
|
|
12/09/2024
|
1,077.00p
|
1,095.80p
|
1,086.40p
|
1,073.60p
|
41
|
|
11/09/2024
|
1,077.00p
|
1,078.20p
|
1,073.60p
|
1,073.60p
|
217
|
|
10/09/2024
|
1,068.40p
|
1,077.20p
|
1,071.39p
|
1,075.40p
|
27
|
|
09/09/2024
|
1,068.40p
|
1,074.00p
|
1,067.60p
|
1,068.30p
|
9
|
|
06/09/2024
|
1,106.00p
|
1,073.00p
|
1,057.10p
|
1,057.10p
|
35
|
|
05/09/2024
|
1,106.00p
|
1,081.09p
|
1,069.80p
|
1,069.80p
|
23
|
|
04/09/2024
|
1,106.00p
|
1,100.40p
|
1,071.40p
|
1,082.40p
|
0
|
|
03/09/2024
|
1,106.00p
|
1,106.00p
|
1,100.40p
|
1,100.40p
|
522
|
|
02/09/2024
|
1,102.80p
|
1,111.20p
|
1,108.19p
|
1,105.80p
|
178
|
|
30/08/2024
|
1,102.80p
|
1,114.00p
|
1,103.80p
|
1,105.80p
|
369
|
|
29/08/2024
|
1,102.80p
|
1,107.70p
|
1,096.40p
|
1,107.70p
|
472
|
|
28/08/2024
|
1,099.20p
|
1,098.40p
|
1,088.90p
|
1,088.90p
|
17
|
|
27/08/2024
|
1,099.20p
|
1,103.40p
|
1,092.60p
|
1,093.60p
|
14
|
|
26/08/2024
|
1,106.40p
|
1,110.20p
|
1,103.50p
|
1,103.50p
|
632
|
|
23/08/2024
|
1,106.40p
|
1,110.20p
|
1,103.50p
|
1,103.50p
|
632
|
|
22/08/2024
|
1,106.40p
|
1,110.20p
|
1,103.50p
|
1,103.50p
|
632
|
|
21/08/2024
|
1,106.40p
|
1,105.80p
|
1,103.60p
|
1,105.80p
|
53
|
|
20/08/2024
|
1,106.40p
|
1,113.40p
|
1,106.60p
|
1,106.60p
|
11
|
|
19/08/2024
|
1,106.40p
|
1,105.80p
|
1,100.80p
|
1,105.80p
|
46
|
|
16/08/2024
|
1,106.40p
|
1,106.40p
|
1,098.00p
|
1,099.60p
|
40
|
|
15/08/2024
|
1,085.60p
|
1,103.00p
|
1,085.60p
|
1,099.50p
|
94
|
|
14/08/2024
|
1,081.20p
|
1,090.20p
|
1,076.40p
|
1,082.30p
|
344
|
|
13/08/2024
|
1,070.60p
|
1,079.00p
|
1,070.60p
|
1,079.00p
|
458
|
|
12/08/2024
|
1,072.60p
|
1,074.20p
|
1,064.00p
|
1,067.10p
|
170
|
|
09/08/2024
|
1,068.20p
|
1,070.26p
|
1,063.00p
|
1,065.80p
|
1,798
|
|
08/08/2024
|
1,043.00p
|
1,062.80p
|
1,043.00p
|
1,062.80p
|
1,198
|
|
07/08/2024
|
1,053.20p
|
1,069.20p
|
1,049.40p
|
1,064.40p
|
5,497
|
|
06/08/2024
|
1,032.60p
|
1,049.20p
|
1,045.60p
|
1,045.60p
|
38
|
|
05/08/2024
|
1,032.60p
|
1,040.00p
|
1,019.61p
|
1,040.00p
|
1,895
|
|
02/08/2024
|
1,082.80p
|
1,083.20p
|
1,053.40p
|
1,053.40p
|
168
|
|
01/08/2024
|
1,117.00p
|
1,117.00p
|
1,098.40p
|
1,098.40p
|
1,304
|
|
31/07/2024
|
1,106.40p
|
1,111.00p
|
1,102.80p
|
1,111.00p
|
663
|
|
30/07/2024
|
1,100.00p
|
1,113.00p
|
1,092.80p
|
1,092.80p
|
1
|
|
29/07/2024
|
1,100.00p
|
1,105.20p
|
1,094.70p
|
1,094.70p
|
5,692
|
|
26/07/2024
|
1,089.80p
|
1,093.08p
|
1,089.80p
|
1,095.20p
|
446
|
|
25/07/2024
|
1,094.80p
|
1,095.20p
|
1,090.00p
|
1,095.20p
|
306
|
|
24/07/2024
|
1,117.40p
|
1,111.00p
|
1,102.70p
|
1,102.70p
|
3
|
|
23/07/2024
|
1,117.40p
|
1,124.40p
|
1,117.40p
|
1,124.20p
|
907
|
|
22/07/2024
|
1,111.00p
|
1,117.80p
|
1,110.10p
|
1,106.40p
|
241
|
|
19/07/2024
|
1,110.00p
|
1,110.00p
|
1,106.40p
|
1,106.40p
|
54
|
|
18/07/2024
|
1,129.00p
|
1,140.20p
|
1,119.00p
|
1,119.00p
|
17
|
|
17/07/2024
|
1,128.20p
|
1,135.20p
|
1,127.00p
|
1,128.00p
|
45
|
|
16/07/2024
|
1,129.60p
|
1,143.20p
|
1,138.00p
|
1,140.60p
|
451
|
|
15/07/2024
|
1,129.60p
|
1,139.60p
|
1,133.60p
|
1,139.60p
|
11
|
|
12/07/2024
|
1,129.60p
|
1,136.60p
|
1,129.40p
|
1,136.60p
|
110
|
|
11/07/2024
|
1,133.80p
|
1,138.27p
|
1,130.50p
|
1,130.50p
|
429
|
|
10/07/2024
|
1,130.80p
|
1,131.60p
|
1,124.60p
|
1,124.60p
|
69
|
|
09/07/2024
|
1,127.00p
|
1,134.47p
|
1,127.00p
|
1,127.00p
|
2,014
|
|
08/07/2024
|
1,127.80p
|
1,129.60p
|
1,127.70p
|
1,127.70p
|
10
|
|
05/07/2024
|
1,127.80p
|
1,128.40p
|
1,123.40p
|
1,127.30p
|
726
|
|
04/07/2024
|
1,130.40p
|
1,130.60p
|
1,124.25p
|
1,124.60p
|
762
|
|
03/07/2024
|
1,130.00p
|
1,130.00p
|
1,122.00p
|
1,124.80p
|
287
|
|
02/07/2024
|
1,124.20p
|
1,125.00p
|
1,118.57p
|
1,122.20p
|
105
|
|
01/07/2024
|
1,120.40p
|
1,124.80p
|
1,119.60p
|
1,122.80p
|
277
|
|
28/06/2024
|
1,129.00p
|
1,133.00p
|
1,127.90p
|
1,127.90p
|
6
|
|
27/06/2024
|
1,121.20p
|
1,122.20p
|
1,117.60p
|
1,121.90p
|
139
|
|
26/06/2024
|
1,121.20p
|
1,121.20p
|
1,118.20p
|
1,118.30p
|
15
|
|
25/06/2024
|
1,113.60p
|
1,115.40p
|
1,113.60p
|
1,114.00p
|
998
|
|
24/06/2024
|
1,118.20p
|
1,123.80p
|
1,118.20p
|
1,119.60p
|
34
|
|
21/06/2024
|
1,119.00p
|
1,119.80p
|
1,119.00p
|
1,119.00p
|
143
|
|
20/06/2024
|
1,124.40p
|
1,127.00p
|
1,120.40p
|
1,120.40p
|
578
|
|
19/06/2024
|
1,109.60p
|
1,117.40p
|
1,113.60p
|
1,115.50p
|
597
|
|
18/06/2024
|
1,109.60p
|
1,118.80p
|
1,109.60p
|
1,116.80p
|
482
|
|
17/06/2024
|
1,120.20p
|
1,120.20p
|
1,108.80p
|
1,111.40p
|
1,278
|
|
14/06/2024
|
1,112.80p
|
1,114.20p
|
1,108.06p
|
1,112.80p
|
1,009
|
|
13/06/2024
|
1,117.20p
|
1,117.80p
|
1,112.00p
|
1,112.00p
|
14
|
|
12/06/2024
|
1,120.00p
|
1,121.60p
|
1,107.87p
|
1,118.60p
|
5,206
|
|
11/06/2024
|
1,109.00p
|
1,113.20p
|
1,100.80p
|
1,100.80p
|
41
|
|
10/06/2024
|
1,102.60p
|
1,104.20p
|
1,099.60p
|
1,102.90p
|
738
|
|
07/06/2024
|
1,102.60p
|
1,104.40p
|
1,097.44p
|
1,104.40p
|
3,977
|
|
06/06/2024
|
1,083.60p
|
1,102.55p
|
1,099.00p
|
1,101.70p
|
39
|
|
05/06/2024
|
1,083.60p
|
1,095.00p
|
1,081.00p
|
1,095.00p
|
610
|
|
04/06/2024
|
1,083.60p
|
1,084.60p
|
1,077.40p
|
1,079.00p
|
293
|
|
03/06/2024
|
1,092.80p
|
1,100.40p
|
1,081.90p
|
1,081.90p
|
185
|
|
31/05/2024
|
1,089.80p
|
1,089.80p
|
1,076.40p
|
1,076.50p
|
20
|
|
30/05/2024
|
1,095.00p
|
1,099.60p
|
1,089.40p
|
1,095.20p
|
276
|
|
29/05/2024
|
1,102.20p
|
1,104.60p
|
1,101.13p
|
1,103.60p
|
708
|
|
28/05/2024
|
1,120.60p
|
1,123.00p
|
1,106.00p
|
1,110.20p
|
1,098
|
|
27/05/2024
|
1,125.20p
|
1,111.80p
|
1,107.60p
|
1,111.80p
|
5
|