Lyxor Index Fund Lyxor Msci Disruptive Technology ESG
(DTEC)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,062.40p
|
1,062.60p
|
1,034.80p
|
1,035.10p
|
158
|
|
10/04/2025
|
1,080.20p
|
1,099.20p
|
1,046.50p
|
1,046.50p
|
326
|
|
09/04/2025
|
1,059.60p
|
1,017.60p
|
986.11p
|
1,003.20p
|
607
|
|
08/04/2025
|
1,059.60p
|
1,060.00p
|
1,035.20p
|
1,042.60p
|
894
|
|
07/04/2025
|
1,003.40p
|
1,035.00p
|
960.10p
|
1,005.30p
|
1,089
|
|
04/04/2025
|
1,098.60p
|
1,087.60p
|
1,029.20p
|
1,039.30p
|
222
|
|
03/04/2025
|
1,098.60p
|
1,099.80p
|
1,076.90p
|
1,076.90p
|
1,240
|
|
02/04/2025
|
1,143.40p
|
1,145.20p
|
1,115.60p
|
1,134.60p
|
1,115
|
|
01/04/2025
|
1,143.40p
|
1,143.40p
|
1,119.00p
|
1,136.40p
|
52
|
|
31/03/2025
|
1,172.80p
|
1,128.00p
|
1,106.40p
|
1,120.20p
|
329
|
|
28/03/2025
|
1,172.80p
|
1,159.80p
|
1,132.80p
|
1,133.50p
|
86
|
|
27/03/2025
|
1,172.80p
|
1,173.00p
|
1,152.60p
|
1,160.10p
|
966
|
|
26/03/2025
|
1,182.80p
|
1,193.80p
|
1,174.50p
|
1,174.50p
|
114
|
|
25/03/2025
|
1,171.20p
|
1,192.80p
|
1,185.20p
|
1,185.20p
|
7
|
|
24/03/2025
|
1,171.20p
|
1,190.20p
|
1,174.20p
|
1,185.50p
|
39
|
|
21/03/2025
|
1,171.20p
|
1,174.40p
|
1,157.40p
|
1,168.30p
|
37
|
|
20/03/2025
|
1,178.80p
|
1,184.60p
|
1,170.30p
|
1,170.30p
|
613
|
|
19/03/2025
|
1,169.60p
|
1,181.40p
|
1,166.40p
|
1,178.00p
|
7
|
|
18/03/2025
|
1,169.60p
|
1,177.60p
|
1,163.93p
|
1,165.10p
|
2,600
|
|
17/03/2025
|
1,159.40p
|
1,172.40p
|
1,152.00p
|
1,169.70p
|
125
|
|
14/03/2025
|
1,144.00p
|
1,159.80p
|
1,145.00p
|
1,156.70p
|
5
|
|
13/03/2025
|
1,144.00p
|
1,148.48p
|
1,134.80p
|
1,136.60p
|
527
|
|
12/03/2025
|
1,153.40p
|
1,156.60p
|
1,135.80p
|
1,146.00p
|
437
|
|
11/03/2025
|
1,151.60p
|
1,156.00p
|
1,137.00p
|
1,137.00p
|
251
|
|
10/03/2025
|
1,162.40p
|
1,180.20p
|
1,146.60p
|
1,152.00p
|
247
|
|
07/03/2025
|
1,184.20p
|
1,182.00p
|
1,163.80p
|
1,163.80p
|
3
|
|
06/03/2025
|
1,184.20p
|
1,203.60p
|
1,184.00p
|
1,192.60p
|
417
|
|
05/03/2025
|
1,185.60p
|
1,206.00p
|
1,173.00p
|
1,173.00p
|
54
|
|
04/03/2025
|
1,204.20p
|
1,215.60p
|
1,183.30p
|
1,183.30p
|
4,638
|
|
03/03/2025
|
1,235.00p
|
1,235.00p
|
1,223.20p
|
1,226.90p
|
85
|
|
28/02/2025
|
1,232.80p
|
1,232.80p
|
1,216.80p
|
1,225.20p
|
135
|
|
27/02/2025
|
1,259.80p
|
1,259.80p
|
1,240.60p
|
1,246.50p
|
33
|
|
26/02/2025
|
1,244.80p
|
1,255.00p
|
1,244.80p
|
1,252.80p
|
99
|
|
25/02/2025
|
1,240.00p
|
1,249.80p
|
1,234.80p
|
1,248.60p
|
244
|
|
24/02/2025
|
1,297.80p
|
1,263.80p
|
1,254.40p
|
1,255.30p
|
53
|
|
21/02/2025
|
1,297.80p
|
1,297.80p
|
1,271.20p
|
1,281.10p
|
1,975
|
|
20/02/2025
|
1,286.60p
|
1,303.20p
|
1,284.90p
|
1,284.90p
|
9
|
|
19/02/2025
|
1,286.60p
|
1,307.20p
|
1,286.00p
|
1,293.10p
|
11
|
|
18/02/2025
|
1,286.60p
|
1,302.00p
|
1,286.60p
|
1,295.80p
|
81
|
|
17/02/2025
|
1,280.00p
|
1,296.60p
|
1,280.00p
|
1,290.90p
|
122
|
|
14/02/2025
|
1,285.00p
|
1,290.75p
|
1,282.20p
|
1,282.90p
|
2,338
|
|
13/02/2025
|
1,285.00p
|
1,291.00p
|
1,278.00p
|
1,281.20p
|
1,431
|
|
12/02/2025
|
1,277.60p
|
1,287.40p
|
1,269.60p
|
1,276.80p
|
104
|
|
11/02/2025
|
1,280.00p
|
1,289.00p
|
1,273.60p
|
1,283.40p
|
141
|
|
10/02/2025
|
1,273.00p
|
1,290.80p
|
1,273.00p
|
1,284.60p
|
1,368
|
|
07/02/2025
|
1,290.60p
|
1,277.40p
|
1,275.00p
|
1,277.40p
|
0
|
|
06/02/2025
|
1,290.60p
|
1,294.60p
|
1,279.00p
|
1,266.80p
|
138
|
|
05/02/2025
|
1,264.20p
|
1,271.80p
|
1,264.00p
|
1,266.80p
|
181
|
|
04/02/2025
|
1,274.20p
|
1,274.20p
|
1,261.80p
|
1,264.80p
|
38
|
|
03/02/2025
|
1,263.20p
|
1,266.60p
|
1,246.60p
|
1,264.80p
|
2,951
|
|
31/01/2025
|
1,290.20p
|
1,295.40p
|
1,286.80p
|
1,273.60p
|
112
|
|
30/01/2025
|
1,269.80p
|
1,290.00p
|
1,266.40p
|
1,273.60p
|
19
|
|
29/01/2025
|
1,269.80p
|
1,275.40p
|
1,263.50p
|
1,263.50p
|
165
|
|
28/01/2025
|
1,257.60p
|
1,263.60p
|
1,249.80p
|
1,258.50p
|
2,544
|
|
27/01/2025
|
1,254.60p
|
1,254.60p
|
1,231.01p
|
1,246.20p
|
235
|
|
24/01/2025
|
1,277.80p
|
1,277.80p
|
1,271.60p
|
1,271.70p
|
62
|
|
23/01/2025
|
1,278.60p
|
1,278.60p
|
1,268.60p
|
1,274.60p
|
521
|
|
22/01/2025
|
1,267.20p
|
1,276.60p
|
1,267.20p
|
1,275.50p
|
79
|
|
21/01/2025
|
1,265.40p
|
1,265.40p
|
1,260.00p
|
1,261.90p
|
66
|
|
20/01/2025
|
1,267.60p
|
1,267.60p
|
1,256.60p
|
1,257.60p
|
457
|
|
17/01/2025
|
1,259.60p
|
1,262.90p
|
1,259.72p
|
1,262.90p
|
44
|
|
16/01/2025
|
1,259.60p
|
1,259.60p
|
1,244.20p
|
1,242.30p
|
149
|
|
15/01/2025
|
1,227.00p
|
1,242.30p
|
1,227.00p
|
1,242.30p
|
7
|
|
14/01/2025
|
1,232.00p
|
1,233.40p
|
1,225.80p
|
1,225.80p
|
1,962
|
|
13/01/2025
|
1,216.60p
|
1,219.40p
|
1,214.00p
|
1,214.00p
|
237
|
|
10/01/2025
|
1,232.40p
|
1,241.64p
|
1,223.80p
|
1,224.20p
|
6,957
|
|
09/01/2025
|
1,229.80p
|
1,245.20p
|
1,233.80p
|
1,238.50p
|
21
|
|
08/01/2025
|
1,229.80p
|
1,233.80p
|
1,229.80p
|
1,232.70p
|
6,465
|
|
07/01/2025
|
1,242.60p
|
1,242.60p
|
1,227.60p
|
1,233.70p
|
172
|
|
06/01/2025
|
1,229.60p
|
1,241.00p
|
1,229.40p
|
1,240.30p
|
179
|
|
03/01/2025
|
1,221.40p
|
1,227.00p
|
1,221.40p
|
1,227.00p
|
5,050
|
|
02/01/2025
|
1,210.00p
|
1,231.60p
|
1,210.00p
|
1,226.00p
|
502
|
|
01/01/2025
|
1,226.00p
|
1,218.40p
|
1,201.40p
|
1,215.90p
|
831
|
|
31/12/2024
|
1,226.00p
|
1,218.40p
|
1,201.40p
|
1,215.90p
|
831
|
|
30/12/2024
|
1,226.00p
|
1,220.80p
|
1,200.40p
|
1,210.70p
|
268
|
|
27/12/2024
|
1,226.00p
|
1,239.40p
|
1,214.00p
|
1,215.70p
|
376
|
|
26/12/2024
|
1,230.20p
|
1,231.80p
|
1,225.60p
|
1,225.60p
|
63
|
|
25/12/2024
|
1,230.20p
|
1,231.80p
|
1,225.60p
|
1,225.60p
|
63
|
|
24/12/2024
|
1,230.20p
|
1,231.80p
|
1,225.60p
|
1,225.60p
|
63
|
|
23/12/2024
|
1,218.60p
|
1,221.80p
|
1,214.20p
|
1,219.20p
|
58
|
|
20/12/2024
|
1,199.00p
|
1,218.10p
|
1,194.40p
|
1,218.10p
|
149
|
|
19/12/2024
|
1,202.60p
|
1,213.40p
|
1,201.89p
|
1,209.80p
|
2,846
|
|
18/12/2024
|
1,236.40p
|
1,240.20p
|
1,233.30p
|
1,233.30p
|
6,705
|
|
17/12/2024
|
1,241.00p
|
1,247.00p
|
1,229.64p
|
1,235.30p
|
436
|
|
16/12/2024
|
1,241.00p
|
1,239.00p
|
1,228.20p
|
1,237.50p
|
1,038
|
|
13/12/2024
|
1,241.00p
|
1,249.00p
|
1,237.50p
|
1,237.50p
|
247
|
|
12/12/2024
|
1,230.80p
|
1,243.70p
|
1,233.20p
|
1,243.70p
|
76
|
|
11/12/2024
|
1,230.80p
|
1,233.90p
|
1,229.00p
|
1,233.90p
|
17
|
|
10/12/2024
|
1,236.40p
|
1,236.89p
|
1,230.10p
|
1,230.10p
|
556
|
|
09/12/2024
|
1,251.40p
|
1,251.60p
|
1,240.50p
|
1,240.50p
|
120
|
|
06/12/2024
|
1,236.40p
|
1,243.40p
|
1,230.80p
|
1,243.10p
|
257
|
|
05/12/2024
|
1,235.40p
|
1,253.00p
|
1,238.20p
|
1,239.50p
|
133
|
|
04/12/2024
|
1,235.40p
|
1,244.40p
|
1,235.40p
|
1,244.30p
|
87
|
|
03/12/2024
|
1,236.60p
|
1,241.40p
|
1,233.39p
|
1,237.80p
|
1,059
|
|
02/12/2024
|
1,227.00p
|
1,243.80p
|
1,239.90p
|
1,239.90p
|
52
|
|
29/11/2024
|
1,227.00p
|
1,234.20p
|
1,227.00p
|
1,232.70p
|
27
|
|
28/11/2024
|
1,254.80p
|
1,236.60p
|
1,228.00p
|
1,231.40p
|
40
|
|
27/11/2024
|
1,254.80p
|
1,254.80p
|
1,223.20p
|
1,225.60p
|
833
|
|
26/11/2024
|
1,263.60p
|
1,263.60p
|
1,244.48p
|
1,249.70p
|
5,380
|
|
25/11/2024
|
1,235.00p
|
1,253.00p
|
1,248.00p
|
1,252.40p
|
26
|
|
22/11/2024
|
1,235.00p
|
1,241.80p
|
1,231.60p
|
1,224.30p
|
1,436
|
|
21/11/2024
|
1,188.40p
|
1,224.40p
|
1,170.80p
|
1,224.30p
|
160
|
|
20/11/2024
|
1,210.00p
|
1,210.00p
|
1,195.20p
|
1,197.40p
|
462
|
|
19/11/2024
|
1,203.00p
|
1,197.30p
|
1,191.00p
|
1,197.30p
|
85
|
|
18/11/2024
|
1,203.00p
|
1,198.80p
|
1,193.00p
|
1,198.70p
|
1,673
|
|
15/11/2024
|
1,203.00p
|
1,202.80p
|
1,197.20p
|
1,212.80p
|
395
|
|
14/11/2024
|
1,203.00p
|
1,221.60p
|
1,203.00p
|
1,212.80p
|
550
|
|
13/11/2024
|
1,214.40p
|
1,219.90p
|
1,219.20p
|
1,219.90p
|
513
|
|
12/11/2024
|
1,214.40p
|
1,218.00p
|
1,210.00p
|
1,210.80p
|
837
|
|
11/11/2024
|
1,191.00p
|
1,215.00p
|
1,191.00p
|
1,210.00p
|
276
|
|
08/11/2024
|
1,199.60p
|
1,200.40p
|
1,191.40p
|
1,197.60p
|
171
|
|
07/11/2024
|
1,193.20p
|
1,193.20p
|
1,187.00p
|
1,192.60p
|
126
|
|
06/11/2024
|
1,199.20p
|
1,199.20p
|
1,182.60p
|
1,187.00p
|
1,207
|
|
05/11/2024
|
1,155.00p
|
1,157.50p
|
1,152.80p
|
1,157.50p
|
217
|
|
04/11/2024
|
1,159.80p
|
1,159.80p
|
1,148.60p
|
1,157.50p
|
994
|
|
01/11/2024
|
1,149.00p
|
1,165.60p
|
1,149.00p
|
1,158.10p
|
12
|
|
31/10/2024
|
1,164.00p
|
1,164.00p
|
1,152.00p
|
1,157.50p
|
197
|
|
30/10/2024
|
1,169.60p
|
1,171.20p
|
1,165.60p
|
1,167.10p
|
1,021
|
|
29/10/2024
|
1,164.60p
|
1,170.40p
|
1,163.80p
|
1,168.80p
|
14
|
|
28/10/2024
|
1,164.60p
|
1,176.40p
|
1,167.20p
|
1,172.10p
|
29,296
|
|
25/10/2024
|
1,164.60p
|
1,177.80p
|
1,164.60p
|
1,170.60p
|
320
|
|
24/10/2024
|
1,164.80p
|
1,167.40p
|
1,155.70p
|
1,163.30p
|
9
|
|
23/10/2024
|
1,167.40p
|
1,171.80p
|
1,163.30p
|
1,163.30p
|
4,626
|
|
22/10/2024
|
1,164.80p
|
1,168.40p
|
1,164.80p
|
1,165.90p
|
27
|
|
21/10/2024
|
1,168.00p
|
1,177.20p
|
1,164.40p
|
1,164.40p
|
2,240
|
|
18/10/2024
|
1,164.20p
|
1,170.20p
|
1,165.20p
|
1,170.20p
|
156
|
|
17/10/2024
|
1,164.20p
|
1,174.80p
|
1,165.80p
|
1,169.00p
|
1,182
|
|
16/10/2024
|
1,164.20p
|
1,164.20p
|
1,155.40p
|
1,163.00p
|
175
|
|
15/10/2024
|
1,168.20p
|
1,172.20p
|
1,160.90p
|
1,160.90p
|
432
|
|
14/10/2024
|
1,168.20p
|
1,174.60p
|
1,163.20p
|
1,170.30p
|
70
|