Multi Units Luxembourg Amundi Msci Disruptive Technology Esg

(DTEC)
Sector: n/a
1,281.10p
-3.80p -0.30
Last updated: 17:01:59

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:57:01 1286p 1 £12.86 AT Buy
21/02/2025 15:07:00 1289p 7 £90.23 O Buy
21/02/2025 15:00:00 1271p 1 £12.71 O Sell
21/02/2025 14:35:03 1290p 2 £25.80 AT Sell
21/02/2025 12:33:02 1298p 8 £103.84 AT Buy
21/02/2025 12:20:02 1288p 6 £77.28 O Sell
21/02/2025 09:06:03 1293p 1,950 £25,213.50 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 1,966 9
Value £25,411 £116

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price