Lyxor Index Fund Lyxor Msci Disruptive Technology ESG

(DTEC)
Sector: n/a
1,210.80p
0.80p 0.07
Last updated: 16:35:52

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 15:00:01 1216p 3 £36.48 O Buy
12/11/2024 14:48:00 1212p 43 £521.16 O Sell
12/11/2024 10:40:02 1210p 35 £423.50 AT Sell
12/11/2024 10:32:04 1210p 693 £8,385.30 O Sell
12/11/2024 08:42:02 1214p 20 £242.80 AT Buy
12/11/2024 08:42:02 1214p 43 £522.02 AT Buy
12/11/2024 08:00:05 1218p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 66 771
Value £802 £9,330

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price