Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
21/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
20/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
19/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
18/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
15/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
14/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
13/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
12/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
11/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
08/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
07/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
06/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
05/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
04/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
01/11/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
31/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
30/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
29/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
28/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
25/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
24/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
23/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
22/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
21/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
18/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
17/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
16/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
15/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
14/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
11/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
10/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
09/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
08/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
07/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
04/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
03/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
02/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
01/10/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
30/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
27/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
26/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
25/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
24/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
23/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
20/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
19/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
18/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
17/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
16/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
13/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
12/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
11/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
10/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
09/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
06/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
05/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
04/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
03/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
02/09/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
30/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
29/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
28/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
27/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
26/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
23/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
22/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
21/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
20/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
19/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
16/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
15/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
14/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
13/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
12/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
09/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
08/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
07/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
06/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
05/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
02/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
01/08/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
31/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
30/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
29/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
26/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
25/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
24/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
23/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
22/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
19/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
18/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
17/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
16/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
15/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
12/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
11/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
10/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
09/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
08/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
05/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
04/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
03/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
02/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
01/07/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
28/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
27/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
26/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
25/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
24/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
21/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
20/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
19/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
18/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
17/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
14/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
13/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
12/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
11/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
10/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
07/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
06/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
05/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
04/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
03/06/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
31/05/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
30/05/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
29/05/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
28/05/2024 329.50p 330.00p 328.50p 329.00p 4,522,660
27/05/2024 329.50p 330.00p 328.50p 329.00p 4,522,660