Market data

Select a section

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 329.50p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 329.00p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.15

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 328.50p-330.00p
The lowest and the highest price a share has reached in the trading day. Volume 4,522,660.00
The lowest and the highest price a share has reached in the trading day. Today's open 329.50p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 329.00p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 164.00p-330.00p

Fundamentals and health

A measure of the company's worth on the stock market. We display the previous closing share price multiplied by the number of shares in issue. Market capitalisation £550.91
The number of shares a company has in circulation, in millions. Shares in issue 167.45
The main valuation used by investors and a way of gauging whether a company's share price is cheap or expensive compared to competitors. You get PE by dividing the share price by the earnings per share (EPS). Our figure is last basic unadjusted - reported - annual EPS / current share price x 100. Companies also quote adjusted EPS figures to remove the effect of one-off exceptional figures from the profit figures. There is debate among investors as to whether this should be used. We use basic EPS – the purest figure. PE ratio 11.4
PEG ratio 0.8
An important ratio for showing how much profit after tax and other deductions (net profit) is actually being earned per share. You divide the net profit by the number of shares in issue. Expressed in pence per share. Looking at whether the EPS is rising or falling over time is one of the most important indicators of whether a company is really making money for its shareholders. Our figure is undiluted, meaning it is not adjusted for exceptional costs. EPS 18.60p
Earnings per share growth illustrates the growth of earning per share over the last two reporting periods. It helps investors identify stocks that are increasing or decreasing in profitability. A minus sign indicates negative growth. EPS growth 15
Return on capital employed measures a company's profitability in relation to how much capital is invested in the business. Generally, the higher the figure the better but with all these ratios it is best to compare companies from the same sector. A high double digit figure may mean a company has an advantage over its competitors because of a unique product but an oil company, for example, will have higher capital outlay than an online retailer. Our formula: [Pre-tax profit / (total assets – short-term liabilities)] * 100 ROCE 17.14
Also known as the acid test ratio, it's a quick guide to how well a company can pay its short-term debts. Above 1 is considered healthy. A ratio of 1.5 would mean the company has £1.50 of liquid (accessible) assets to cover each £1 of debt (current liabilities). Formula: Current assets minus inventory / current liabilities. Quick ratio 1.51
Indicates whether a company can convert assets into cash to pay its debts within the next 12 months. It is calculated as current assets / current liabilities for the same period but will display as '0' for companies such as banks that don't distinguish between short and long-term liabilities. Current ratio 2.32
The amount of money a company paid to a shareholder for each share they own over the past 12 months, expressed in pence. Total dividends per share 2.90p
The dividends paid per share over the past 12 months (interim plus final) as a percentage of the share price. Our figure includes recurring special dividends. Dividend yield 4.5
The number of times the dividend could have been paid out from net profits. It is a good indicator of the company's ability to pay the dividend and its level of generosity. Formula: earnings per share / dividends per share. More than 2 is considered healthy, less than 1.5 may hint that a dividend is at risk of being cut. Dividend cover 1.95
Dividend per share growth -39.22

Devro Fundamentals

Devro is one of the world's leading suppliers of collagen casings for food, used by customers in the production of a wide variety of sausages and other meat products. Collagen is a naturally occurring polymer which is transformed into gel, tubular casing and film at Devro's manufacturing sites in the USA, the Netherlands, the UK, China, Czech Republic and Australia.
See more company details

Devro Regulatory news

Date Time Headline Source
13/04/2023 14:56 Form 8.3 - Devro plc RNS
13/04/2023 12:52 Form 8.3 - Devro Plc RNS
13/04/2023 12:38 Form 8.3 - The Vanguard Group, Inc.: Devro plc EQS Group
13/04/2023 12:22 Form 8.3 - DEVRO PLC RNS
13/04/2023 12:21 Form 8.3 - [Devro plc - 12 04 2023] - (CGWL) Globe Newswire
13/04/2023 11:38 Court Sanction of the Scheme RNS
13/04/2023 11:03 Form 8.5 (EPT/RI)-Devro plc RNS
13/04/2023 09:50 Form 8.5 (EPT/RI) - Devro PLC RNS
12/04/2023 15:31 Form 8.3 - Devro PLC RNS
12/04/2023 15:08 Holding(s) in Company RNS
See more regulatory news

Devro Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -
See more trades

Devro Director dealings

Trade date Director Volume / Price Trade value Trade type
16/01/2023 Malcolm Swift 421 @ 307.93p £1,296.39 Dividend Reinvestment
16/01/2023 Lesley Jackson 125 @ 307.93p £384.91 Dividend Reinvestment
25/07/2022 Malcolm Swift 1,428 @ 198.34p £2,832.30 Dividend Reinvestment
25/07/2022 Lesley Jackson 427 @ 198.34p £846.91 Dividend Reinvestment
11/05/2022 Malcolm Swift 10,023 @ 199.54p £19,999.89 Buy
12/04/2022 Rutger Helbing 66,486 @ 210.50p £139,953.03 Sell
12/04/2022 Rutger Helbing 137,104 @ 0.00 0.00 Exercise of Option
06/04/2022 Rohan Cummings 18,911 @ 209.41p £39,601.53 Buy
30/03/2022 Rohan Cummings 23,172 @ 0.00 0.00 Transfer From
30/03/2022 Rutger Helbing 33,551 @ 0.00 0.00 Transfer From
See more director dealings

Devro Broker views

Date Broker Recomm. Old target price New target price Notes
05/12/2022 Shore Capital sell - - downgrade
02/08/2022 Shore Capital buy - - reiteration
28/04/2022 Shore Capital buy - - reiteration
12/04/2022 Peel Hunt Limited buy - 230.00p reiteration
31/03/2022 Shore Capital buy - - reiteration
02/03/2022 Shore Capital buy - - reiteration
19/01/2022 Peel Hunt Limited buy - 230.00p reiteration
19/01/2022 Shore Capital buy - - reiteration
23/11/2021 Shore Capital buy - - reiteration
29/07/2021 Shore Capital buy - - reiteration
See more broker views

Devro News

Date Time Headline
31/12/2022 11:29 CITY WHISPERS: Skin in the game? Devro investors still don't know
25/11/2022 18:26 MARKET REPORT: Sausage maker's shares sizzle amid merger mania
10/11/2016 17:42 Sausage price war leads to profit warning at manufacturer Devro
05/08/2015 08:15 FTSE CLOSE: Footsie higher amid fresh bout of US rate hike speculation
10/07/2015 07:43 FTSE CLOSE: Footsie jumps on Greece's new reform plan hope
See more news
Stockopedia: Comprehensive stock market insights

Market data

Select a section