Dewhurst
(DWHT)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/07/2025
|
750.00p
|
804.40p
|
715.00p
|
792.50p
|
781
|
|
16/07/2025
|
800.00p
|
837.00p
|
800.00p
|
800.00p
|
381
|
|
15/07/2025
|
800.00p
|
837.00p
|
800.00p
|
800.00p
|
140
|
|
14/07/2025
|
800.00p
|
837.00p
|
800.00p
|
800.00p
|
238
|
|
11/07/2025
|
800.00p
|
816.67p
|
800.00p
|
800.00p
|
0
|
|
10/07/2025
|
800.00p
|
816.67p
|
800.00p
|
800.00p
|
0
|
|
09/07/2025
|
800.00p
|
800.00p
|
757.00p
|
800.00p
|
869
|
|
08/07/2025
|
800.00p
|
850.00p
|
752.00p
|
800.00p
|
127
|
|
07/07/2025
|
800.00p
|
837.00p
|
800.00p
|
800.00p
|
4
|
|
04/07/2025
|
800.00p
|
838.00p
|
800.00p
|
800.00p
|
3
|
|
03/07/2025
|
800.00p
|
816.67p
|
800.00p
|
800.00p
|
0
|
|
02/07/2025
|
800.00p
|
838.00p
|
800.00p
|
800.00p
|
210
|
|
01/07/2025
|
800.00p
|
850.00p
|
755.00p
|
800.00p
|
2,174
|
|
30/06/2025
|
800.00p
|
816.67p
|
800.00p
|
800.00p
|
0
|
|
27/06/2025
|
800.00p
|
850.00p
|
752.00p
|
800.00p
|
57
|
|
26/06/2025
|
800.00p
|
836.00p
|
800.00p
|
800.00p
|
44
|
|
25/06/2025
|
800.00p
|
816.67p
|
800.00p
|
800.00p
|
0
|
|
24/06/2025
|
800.00p
|
826.00p
|
800.00p
|
800.00p
|
578
|
|
23/06/2025
|
800.00p
|
850.00p
|
752.00p
|
800.00p
|
752
|
|
20/06/2025
|
800.00p
|
800.00p
|
752.00p
|
800.00p
|
607
|
|
19/06/2025
|
800.00p
|
814.00p
|
752.00p
|
800.00p
|
506
|
|
18/06/2025
|
800.00p
|
840.00p
|
725.00p
|
800.00p
|
4,344
|
|
17/06/2025
|
880.00p
|
910.00p
|
851.20p
|
875.00p
|
179
|
|
16/06/2025
|
880.00p
|
880.00p
|
851.20p
|
880.00p
|
80
|
|
13/06/2025
|
880.00p
|
880.00p
|
880.00p
|
880.00p
|
0
|
|
12/06/2025
|
880.00p
|
880.00p
|
855.66p
|
880.00p
|
69
|
|
11/06/2025
|
880.00p
|
910.00p
|
851.20p
|
880.00p
|
420
|
|
10/06/2025
|
880.00p
|
900.00p
|
855.66p
|
880.00p
|
344
|
|
09/06/2025
|
880.00p
|
900.00p
|
880.00p
|
880.00p
|
250
|
|
06/06/2025
|
880.00p
|
907.00p
|
855.00p
|
880.00p
|
908
|
|
05/06/2025
|
880.00p
|
910.00p
|
855.00p
|
880.00p
|
344
|
|
04/06/2025
|
880.00p
|
900.00p
|
855.00p
|
880.00p
|
426
|
|
03/06/2025
|
905.00p
|
907.00p
|
851.20p
|
880.00p
|
1,525
|
|
02/06/2025
|
930.00p
|
931.50p
|
850.00p
|
905.00p
|
274
|
|
30/05/2025
|
930.00p
|
930.00p
|
920.00p
|
930.00p
|
0
|
|
29/05/2025
|
925.00p
|
945.00p
|
925.00p
|
930.00p
|
800
|
|
28/05/2025
|
1,000.00p
|
1,000.00p
|
880.00p
|
925.00p
|
2,574
|
|
27/05/2025
|
1,000.00p
|
1,000.00p
|
955.00p
|
1,000.00p
|
76
|
|
26/05/2025
|
1,000.00p
|
1,016.67p
|
1,000.00p
|
1,000.00p
|
0
|
|
23/05/2025
|
1,000.00p
|
1,016.67p
|
1,000.00p
|
1,000.00p
|
0
|
|
22/05/2025
|
1,000.00p
|
1,016.67p
|
1,000.00p
|
1,000.00p
|
0
|
|
21/05/2025
|
1,000.00p
|
1,007.00p
|
1,000.00p
|
1,000.00p
|
115
|
|
20/05/2025
|
1,000.00p
|
1,007.00p
|
1,000.00p
|
1,000.00p
|
7
|
|
19/05/2025
|
1,000.00p
|
1,008.80p
|
1,000.00p
|
1,000.00p
|
123
|
|
16/05/2025
|
1,000.00p
|
1,008.80p
|
925.00p
|
1,000.00p
|
1,332
|
|
15/05/2025
|
1,000.00p
|
1,016.67p
|
1,000.00p
|
1,000.00p
|
0
|
|
14/05/2025
|
1,000.00p
|
1,012.00p
|
925.00p
|
1,000.00p
|
242
|
|
13/05/2025
|
1,000.00p
|
1,014.00p
|
952.00p
|
1,000.00p
|
363
|
|
12/05/2025
|
925.00p
|
1,000.00p
|
925.00p
|
1,000.00p
|
1,251
|
|
09/05/2025
|
925.00p
|
940.00p
|
925.00p
|
925.00p
|
319
|
|
08/05/2025
|
950.00p
|
950.00p
|
849.83p
|
925.00p
|
1,557
|
|
07/05/2025
|
950.00p
|
996.63p
|
900.00p
|
950.00p
|
260
|
|
06/05/2025
|
950.00p
|
998.00p
|
931.00p
|
950.00p
|
1,003
|
|
05/05/2025
|
950.00p
|
980.00p
|
950.00p
|
950.00p
|
189
|
|
02/05/2025
|
950.00p
|
980.00p
|
950.00p
|
950.00p
|
189
|
|
01/05/2025
|
1,000.00p
|
1,000.00p
|
925.00p
|
950.00p
|
298
|
|
30/04/2025
|
1,010.00p
|
1,015.00p
|
970.00p
|
1,000.00p
|
105
|
|
29/04/2025
|
1,010.00p
|
1,024.00p
|
1,010.00p
|
1,010.00p
|
24
|
|
28/04/2025
|
1,010.00p
|
1,024.00p
|
1,010.00p
|
1,010.00p
|
97
|
|
25/04/2025
|
1,010.00p
|
1,024.00p
|
970.00p
|
1,010.00p
|
316
|
|
24/04/2025
|
1,010.00p
|
1,024.00p
|
1,010.00p
|
1,010.00p
|
2
|
|
23/04/2025
|
1,010.00p
|
1,024.00p
|
1,010.00p
|
1,010.00p
|
199
|
|
22/04/2025
|
1,010.00p
|
1,019.00p
|
1,010.00p
|
1,010.00p
|
293
|
|
21/04/2025
|
1,025.00p
|
1,025.00p
|
950.00p
|
1,010.00p
|
335
|
|
18/04/2025
|
1,025.00p
|
1,025.00p
|
950.00p
|
1,010.00p
|
335
|
|
17/04/2025
|
1,025.00p
|
1,025.00p
|
950.00p
|
1,010.00p
|
335
|
|
16/04/2025
|
1,025.00p
|
1,035.00p
|
1,025.00p
|
1,025.00p
|
23
|
|
15/04/2025
|
1,025.00p
|
1,036.60p
|
1,025.00p
|
1,025.00p
|
140
|
|
14/04/2025
|
1,000.00p
|
1,048.00p
|
1,000.00p
|
1,025.00p
|
1,084
|
|
11/04/2025
|
1,015.00p
|
1,015.00p
|
982.00p
|
1,000.00p
|
150
|
|
10/04/2025
|
1,015.00p
|
1,015.00p
|
1,015.00p
|
1,015.00p
|
0
|
|
09/04/2025
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
1,000.00p
|
0
|
|
08/04/2025
|
1,000.00p
|
1,024.00p
|
1,000.00p
|
1,000.00p
|
146
|
|
07/04/2025
|
975.00p
|
975.00p
|
950.00p
|
975.00p
|
29
|
|
04/04/2025
|
1,000.00p
|
1,000.00p
|
950.00p
|
975.00p
|
221
|
|
03/04/2025
|
1,000.00p
|
1,030.00p
|
950.00p
|
1,000.00p
|
313
|
|
02/04/2025
|
1,000.00p
|
1,037.00p
|
1,000.00p
|
1,000.00p
|
813
|
|
01/04/2025
|
1,000.00p
|
1,000.00p
|
954.00p
|
1,000.00p
|
333
|
|
31/03/2025
|
1,000.00p
|
1,000.00p
|
990.00p
|
1,000.00p
|
0
|
|
28/03/2025
|
1,025.00p
|
1,040.00p
|
962.00p
|
1,000.00p
|
861
|
|
27/03/2025
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
26/03/2025
|
1,050.00p
|
1,050.00p
|
1,000.00p
|
1,025.00p
|
100
|
|
25/03/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
24/03/2025
|
1,075.00p
|
1,075.00p
|
1,033.33p
|
1,050.00p
|
0
|
|
21/03/2025
|
1,075.00p
|
1,075.00p
|
1,075.00p
|
1,075.00p
|
0
|
|
20/03/2025
|
1,075.00p
|
1,091.00p
|
1,075.00p
|
1,075.00p
|
1
|
|
19/03/2025
|
1,100.00p
|
1,100.00p
|
1,075.00p
|
1,075.00p
|
29
|
|
18/03/2025
|
1,100.00p
|
1,130.00p
|
1,050.00p
|
1,100.00p
|
368
|
|
17/03/2025
|
1,100.00p
|
1,130.00p
|
1,066.00p
|
1,100.00p
|
12
|
|
14/03/2025
|
1,100.00p
|
1,131.00p
|
1,066.00p
|
1,100.00p
|
159
|
|
13/03/2025
|
1,100.00p
|
1,131.00p
|
1,100.00p
|
1,100.00p
|
17
|
|
12/03/2025
|
1,100.00p
|
1,131.90p
|
1,100.00p
|
1,100.00p
|
4
|
|
11/03/2025
|
1,100.00p
|
1,132.00p
|
1,100.00p
|
1,100.00p
|
63
|
|
10/03/2025
|
1,100.00p
|
1,100.00p
|
1,083.33p
|
1,100.00p
|
0
|
|
07/03/2025
|
1,100.00p
|
1,135.00p
|
1,066.00p
|
1,100.00p
|
285
|
|
06/03/2025
|
1,100.00p
|
1,100.00p
|
1,066.00p
|
1,100.00p
|
31
|
|
05/03/2025
|
1,100.00p
|
1,137.00p
|
1,068.00p
|
1,100.00p
|
1,222
|
|
04/03/2025
|
1,100.00p
|
1,100.00p
|
1,083.33p
|
1,100.00p
|
0
|
|
03/03/2025
|
1,100.00p
|
1,100.00p
|
1,083.33p
|
1,100.00p
|
0
|
|
28/02/2025
|
1,100.00p
|
1,142.00p
|
1,100.00p
|
1,100.00p
|
201
|
|
27/02/2025
|
1,100.00p
|
1,137.00p
|
1,066.00p
|
1,100.00p
|
560
|
|
26/02/2025
|
1,100.00p
|
1,140.00p
|
1,100.00p
|
1,100.00p
|
30
|
|
25/02/2025
|
1,150.00p
|
1,150.00p
|
1,100.00p
|
1,100.00p
|
1,814
|
|
24/02/2025
|
1,150.00p
|
1,150.00p
|
1,133.33p
|
1,150.00p
|
0
|
|
21/02/2025
|
1,085.00p
|
1,150.00p
|
1,085.00p
|
1,150.00p
|
250
|
|
20/02/2025
|
1,085.00p
|
1,116.50p
|
1,060.00p
|
1,085.00p
|
272
|
|
19/02/2025
|
1,085.00p
|
1,116.50p
|
1,085.00p
|
1,085.00p
|
129
|
|
18/02/2025
|
1,085.00p
|
1,116.50p
|
1,058.00p
|
1,085.00p
|
96
|
|
17/02/2025
|
1,085.00p
|
1,118.60p
|
1,051.40p
|
1,085.00p
|
566
|
|
14/02/2025
|
1,085.00p
|
1,085.00p
|
1,051.40p
|
1,085.00p
|
92
|
|
13/02/2025
|
1,085.00p
|
1,116.50p
|
1,058.00p
|
1,085.00p
|
802
|
|
12/02/2025
|
1,085.00p
|
1,116.50p
|
1,085.00p
|
1,085.00p
|
89
|
|
11/02/2025
|
1,085.00p
|
1,085.00p
|
1,085.00p
|
1,085.00p
|
0
|
|
10/02/2025
|
1,085.00p
|
1,085.00p
|
1,058.00p
|
1,085.00p
|
974
|
|
07/02/2025
|
1,085.00p
|
1,118.60p
|
1,085.00p
|
1,085.00p
|
89
|
|
06/02/2025
|
1,085.00p
|
1,118.60p
|
1,056.00p
|
1,085.00p
|
1,643
|
|
05/02/2025
|
1,070.00p
|
1,110.00p
|
1,056.00p
|
1,085.00p
|
1,158
|
|
04/02/2025
|
1,070.00p
|
1,070.00p
|
1,050.00p
|
1,070.00p
|
1,000
|
|
03/02/2025
|
1,070.00p
|
1,110.00p
|
1,050.00p
|
1,070.00p
|
1,102
|
|
31/01/2025
|
1,110.00p
|
1,110.00p
|
1,070.00p
|
1,070.00p
|
250
|
|
30/01/2025
|
1,125.00p
|
1,145.00p
|
1,110.00p
|
1,110.00p
|
1,019
|
|
29/01/2025
|
1,125.00p
|
1,145.00p
|
1,125.00p
|
1,125.00p
|
300
|
|
28/01/2025
|
1,125.00p
|
1,145.00p
|
1,113.00p
|
1,125.00p
|
37
|
|
27/01/2025
|
1,150.00p
|
1,150.00p
|
1,125.00p
|
1,125.00p
|
789
|
|
24/01/2025
|
1,125.00p
|
1,199.00p
|
1,115.00p
|
1,150.00p
|
1,423
|
|
23/01/2025
|
1,225.00p
|
1,240.00p
|
1,110.00p
|
1,125.00p
|
3,323
|
|
22/01/2025
|
1,250.00p
|
1,300.00p
|
1,200.00p
|
1,225.00p
|
1,780
|
|
21/01/2025
|
1,125.00p
|
1,288.00p
|
1,125.00p
|
1,250.00p
|
3,708
|
|
20/01/2025
|
1,015.00p
|
1,125.00p
|
1,015.00p
|
1,125.00p
|
8,551
|