Dewhurst
(DWHT)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
03/04/2025
|
1,000.00p
|
1,030.00p
|
950.00p
|
1,000.00p
|
313
|
|
02/04/2025
|
1,000.00p
|
1,037.00p
|
1,000.00p
|
1,000.00p
|
813
|
|
01/04/2025
|
1,000.00p
|
1,000.00p
|
954.00p
|
1,000.00p
|
333
|
|
31/03/2025
|
1,000.00p
|
1,000.00p
|
990.00p
|
1,000.00p
|
0
|
|
28/03/2025
|
1,025.00p
|
1,040.00p
|
962.00p
|
1,000.00p
|
861
|
|
27/03/2025
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
26/03/2025
|
1,050.00p
|
1,050.00p
|
1,000.00p
|
1,025.00p
|
100
|
|
25/03/2025
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
1,050.00p
|
0
|
|
24/03/2025
|
1,075.00p
|
1,075.00p
|
1,033.33p
|
1,050.00p
|
0
|
|
21/03/2025
|
1,075.00p
|
1,075.00p
|
1,075.00p
|
1,075.00p
|
0
|
|
20/03/2025
|
1,075.00p
|
1,091.00p
|
1,075.00p
|
1,075.00p
|
1
|
|
19/03/2025
|
1,100.00p
|
1,100.00p
|
1,075.00p
|
1,075.00p
|
29
|
|
18/03/2025
|
1,100.00p
|
1,130.00p
|
1,050.00p
|
1,100.00p
|
368
|
|
17/03/2025
|
1,100.00p
|
1,130.00p
|
1,066.00p
|
1,100.00p
|
12
|
|
14/03/2025
|
1,100.00p
|
1,131.00p
|
1,066.00p
|
1,100.00p
|
159
|
|
13/03/2025
|
1,100.00p
|
1,131.00p
|
1,100.00p
|
1,100.00p
|
17
|
|
12/03/2025
|
1,100.00p
|
1,131.90p
|
1,100.00p
|
1,100.00p
|
4
|
|
11/03/2025
|
1,100.00p
|
1,132.00p
|
1,100.00p
|
1,100.00p
|
63
|
|
10/03/2025
|
1,100.00p
|
1,100.00p
|
1,083.33p
|
1,100.00p
|
0
|
|
07/03/2025
|
1,100.00p
|
1,135.00p
|
1,066.00p
|
1,100.00p
|
285
|
|
06/03/2025
|
1,100.00p
|
1,100.00p
|
1,066.00p
|
1,100.00p
|
31
|
|
05/03/2025
|
1,100.00p
|
1,137.00p
|
1,068.00p
|
1,100.00p
|
1,222
|
|
04/03/2025
|
1,100.00p
|
1,100.00p
|
1,083.33p
|
1,100.00p
|
0
|
|
03/03/2025
|
1,100.00p
|
1,100.00p
|
1,083.33p
|
1,100.00p
|
0
|
|
28/02/2025
|
1,100.00p
|
1,142.00p
|
1,100.00p
|
1,100.00p
|
201
|
|
27/02/2025
|
1,100.00p
|
1,137.00p
|
1,066.00p
|
1,100.00p
|
560
|
|
26/02/2025
|
1,100.00p
|
1,140.00p
|
1,100.00p
|
1,100.00p
|
30
|
|
25/02/2025
|
1,150.00p
|
1,150.00p
|
1,100.00p
|
1,100.00p
|
1,814
|
|
24/02/2025
|
1,150.00p
|
1,150.00p
|
1,133.33p
|
1,150.00p
|
0
|
|
21/02/2025
|
1,085.00p
|
1,150.00p
|
1,085.00p
|
1,150.00p
|
250
|
|
20/02/2025
|
1,085.00p
|
1,116.50p
|
1,060.00p
|
1,085.00p
|
272
|
|
19/02/2025
|
1,085.00p
|
1,116.50p
|
1,085.00p
|
1,085.00p
|
129
|
|
18/02/2025
|
1,085.00p
|
1,116.50p
|
1,058.00p
|
1,085.00p
|
96
|
|
17/02/2025
|
1,085.00p
|
1,118.60p
|
1,051.40p
|
1,085.00p
|
566
|
|
14/02/2025
|
1,085.00p
|
1,085.00p
|
1,051.40p
|
1,085.00p
|
92
|
|
13/02/2025
|
1,085.00p
|
1,116.50p
|
1,058.00p
|
1,085.00p
|
802
|
|
12/02/2025
|
1,085.00p
|
1,116.50p
|
1,085.00p
|
1,085.00p
|
89
|
|
11/02/2025
|
1,085.00p
|
1,085.00p
|
1,085.00p
|
1,085.00p
|
0
|
|
10/02/2025
|
1,085.00p
|
1,085.00p
|
1,058.00p
|
1,085.00p
|
974
|
|
07/02/2025
|
1,085.00p
|
1,118.60p
|
1,085.00p
|
1,085.00p
|
89
|
|
06/02/2025
|
1,085.00p
|
1,118.60p
|
1,056.00p
|
1,085.00p
|
1,643
|
|
05/02/2025
|
1,070.00p
|
1,110.00p
|
1,056.00p
|
1,085.00p
|
1,158
|
|
04/02/2025
|
1,070.00p
|
1,070.00p
|
1,050.00p
|
1,070.00p
|
1,000
|
|
03/02/2025
|
1,070.00p
|
1,110.00p
|
1,050.00p
|
1,070.00p
|
1,102
|
|
31/01/2025
|
1,110.00p
|
1,110.00p
|
1,070.00p
|
1,070.00p
|
250
|
|
30/01/2025
|
1,125.00p
|
1,145.00p
|
1,110.00p
|
1,110.00p
|
1,019
|
|
29/01/2025
|
1,125.00p
|
1,145.00p
|
1,125.00p
|
1,125.00p
|
300
|
|
28/01/2025
|
1,125.00p
|
1,145.00p
|
1,113.00p
|
1,125.00p
|
37
|
|
27/01/2025
|
1,150.00p
|
1,150.00p
|
1,125.00p
|
1,125.00p
|
789
|
|
24/01/2025
|
1,125.00p
|
1,199.00p
|
1,115.00p
|
1,150.00p
|
1,423
|
|
23/01/2025
|
1,225.00p
|
1,240.00p
|
1,110.00p
|
1,125.00p
|
3,323
|
|
22/01/2025
|
1,250.00p
|
1,300.00p
|
1,200.00p
|
1,225.00p
|
1,780
|
|
21/01/2025
|
1,125.00p
|
1,288.00p
|
1,125.00p
|
1,250.00p
|
3,708
|
|
20/01/2025
|
1,015.00p
|
1,125.00p
|
1,015.00p
|
1,125.00p
|
8,551
|
|
17/01/2025
|
1,025.00p
|
1,029.20p
|
985.00p
|
1,015.00p
|
1,319
|
|
16/01/2025
|
1,025.00p
|
1,041.00p
|
1,001.00p
|
1,025.00p
|
32
|
|
15/01/2025
|
1,025.00p
|
1,042.50p
|
1,025.00p
|
1,025.00p
|
4
|
|
14/01/2025
|
1,015.00p
|
1,025.50p
|
1,015.00p
|
1,015.00p
|
300
|
|
13/01/2025
|
1,015.00p
|
1,015.00p
|
1,015.00p
|
1,015.00p
|
0
|
|
10/01/2025
|
1,015.00p
|
1,025.50p
|
1,015.00p
|
1,015.00p
|
1
|
|
09/01/2025
|
1,000.00p
|
1,048.00p
|
1,000.00p
|
1,015.00p
|
1,001
|
|
08/01/2025
|
1,000.00p
|
1,025.00p
|
1,000.00p
|
1,000.00p
|
81
|
|
07/01/2025
|
975.00p
|
1,000.00p
|
951.00p
|
1,000.00p
|
1,080
|
|
06/01/2025
|
1,010.00p
|
1,010.00p
|
955.00p
|
975.00p
|
1,429
|
|
03/01/2025
|
1,025.00p
|
1,025.00p
|
980.00p
|
1,010.00p
|
517
|
|
02/01/2025
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
01/01/2025
|
1,025.00p
|
1,025.00p
|
1,001.00p
|
1,025.00p
|
100
|
|
31/12/2024
|
1,025.00p
|
1,025.00p
|
1,001.00p
|
1,025.00p
|
100
|
|
30/12/2024
|
1,025.00p
|
1,037.00p
|
1,001.00p
|
1,025.00p
|
818
|
|
27/12/2024
|
1,025.00p
|
1,037.50p
|
1,001.00p
|
1,025.00p
|
2
|
|
26/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
25/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
24/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
23/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
20/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
19/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
18/12/2024
|
1,025.00p
|
1,049.00p
|
1,005.00p
|
1,025.00p
|
1,771
|
|
17/12/2024
|
1,000.00p
|
1,040.00p
|
1,000.00p
|
1,025.00p
|
600
|
|
16/12/2024
|
1,025.00p
|
1,040.00p
|
967.55p
|
1,000.00p
|
502
|
|
13/12/2024
|
1,100.00p
|
1,137.00p
|
1,000.00p
|
1,025.00p
|
3,187
|
|
12/12/2024
|
1,100.00p
|
1,138.00p
|
1,066.00p
|
1,100.00p
|
840
|
|
11/12/2024
|
1,100.00p
|
1,148.00p
|
1,100.00p
|
1,100.00p
|
441
|
|
10/12/2024
|
1,100.00p
|
1,100.00p
|
1,066.00p
|
1,100.00p
|
47
|
|
09/12/2024
|
1,100.00p
|
1,142.00p
|
1,066.00p
|
1,100.00p
|
643
|
|
06/12/2024
|
1,100.00p
|
1,100.00p
|
1,077.55p
|
1,100.00p
|
470
|
|
05/12/2024
|
1,100.00p
|
1,148.00p
|
1,100.00p
|
1,100.00p
|
85
|
|
04/12/2024
|
1,100.00p
|
1,147.00p
|
1,100.00p
|
1,100.00p
|
156
|
|
03/12/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
02/12/2024
|
1,100.00p
|
1,148.00p
|
1,076.00p
|
1,100.00p
|
620
|
|
29/11/2024
|
1,100.00p
|
1,147.00p
|
1,100.00p
|
1,100.00p
|
106
|
|
28/11/2024
|
1,100.00p
|
1,100.00p
|
1,076.00p
|
1,100.00p
|
2
|
|
27/11/2024
|
1,100.00p
|
1,100.00p
|
1,076.00p
|
1,100.00p
|
271
|
|
26/11/2024
|
1,100.00p
|
1,100.00p
|
1,076.00p
|
1,100.00p
|
325
|
|
25/11/2024
|
1,100.00p
|
1,100.00p
|
1,076.00p
|
1,100.00p
|
1
|
|
22/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
21/11/2024
|
1,100.00p
|
1,130.00p
|
1,066.00p
|
1,100.00p
|
1,026
|
|
20/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
19/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
18/11/2024
|
1,100.00p
|
1,130.00p
|
1,067.00p
|
1,100.00p
|
192
|
|
15/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
14/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
13/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
12/11/2024
|
1,100.00p
|
1,100.00p
|
1,066.00p
|
1,100.00p
|
136
|
|
11/11/2024
|
1,100.00p
|
1,100.00p
|
1,066.00p
|
1,100.00p
|
96
|
|
08/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
07/11/2024
|
1,100.00p
|
1,100.00p
|
1,065.00p
|
1,100.00p
|
113
|
|
06/11/2024
|
1,100.00p
|
1,138.00p
|
1,100.00p
|
1,100.00p
|
92
|
|
05/11/2024
|
1,100.00p
|
1,100.00p
|
1,065.00p
|
1,100.00p
|
88
|
|
04/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
01/11/2024
|
1,075.00p
|
1,100.00p
|
1,063.00p
|
1,100.00p
|
840
|
|
31/10/2024
|
1,075.00p
|
1,099.50p
|
1,075.00p
|
1,075.00p
|
650
|
|
30/10/2024
|
1,075.00p
|
1,075.00p
|
1,060.00p
|
1,075.00p
|
8
|
|
29/10/2024
|
1,125.00p
|
1,125.00p
|
1,075.00p
|
1,075.00p
|
1,093
|
|
28/10/2024
|
1,150.00p
|
1,150.00p
|
1,125.00p
|
1,125.00p
|
1
|
|
25/10/2024
|
1,195.00p
|
1,195.00p
|
1,150.00p
|
1,150.00p
|
482
|
|
24/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
23/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
22/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
21/10/2024
|
1,195.00p
|
1,195.00p
|
1,163.00p
|
1,195.00p
|
184
|
|
18/10/2024
|
1,195.00p
|
1,235.00p
|
1,195.00p
|
1,195.00p
|
81
|
|
17/10/2024
|
1,195.00p
|
1,195.00p
|
1,163.00p
|
1,195.00p
|
274
|
|
16/10/2024
|
1,195.00p
|
1,233.00p
|
1,195.00p
|
1,195.00p
|
24
|
|
15/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
14/10/2024
|
1,195.00p
|
1,233.00p
|
1,161.00p
|
1,195.00p
|
382
|
|
11/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
10/10/2024
|
1,195.00p
|
1,235.00p
|
1,151.80p
|
1,195.00p
|
89
|
|
09/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
08/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
07/10/2024
|
1,195.00p
|
1,234.00p
|
1,195.00p
|
1,195.00p
|
80
|
|
04/10/2024
|
1,195.00p
|
1,235.00p
|
1,195.00p
|
1,195.00p
|
750
|