Dewhurst
(DWHT)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
1,025.00p
|
1,029.20p
|
985.00p
|
1,015.00p
|
1,319
|
|
16/01/2025
|
1,025.00p
|
1,041.00p
|
1,001.00p
|
1,025.00p
|
32
|
|
15/01/2025
|
1,025.00p
|
1,042.50p
|
1,025.00p
|
1,025.00p
|
4
|
|
14/01/2025
|
1,015.00p
|
1,025.50p
|
1,015.00p
|
1,015.00p
|
300
|
|
13/01/2025
|
1,015.00p
|
1,015.00p
|
1,015.00p
|
1,015.00p
|
0
|
|
10/01/2025
|
1,015.00p
|
1,025.50p
|
1,015.00p
|
1,015.00p
|
1
|
|
09/01/2025
|
1,000.00p
|
1,048.00p
|
1,000.00p
|
1,015.00p
|
1,001
|
|
08/01/2025
|
1,000.00p
|
1,025.00p
|
1,000.00p
|
1,000.00p
|
81
|
|
07/01/2025
|
975.00p
|
1,000.00p
|
951.00p
|
1,000.00p
|
1,080
|
|
06/01/2025
|
1,010.00p
|
1,010.00p
|
955.00p
|
975.00p
|
1,429
|
|
03/01/2025
|
1,025.00p
|
1,025.00p
|
980.00p
|
1,010.00p
|
517
|
|
02/01/2025
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
01/01/2025
|
1,025.00p
|
1,025.00p
|
1,001.00p
|
1,025.00p
|
100
|
|
31/12/2024
|
1,025.00p
|
1,025.00p
|
1,001.00p
|
1,025.00p
|
100
|
|
30/12/2024
|
1,025.00p
|
1,037.00p
|
1,001.00p
|
1,025.00p
|
818
|
|
27/12/2024
|
1,025.00p
|
1,037.50p
|
1,001.00p
|
1,025.00p
|
2
|
|
26/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
25/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
24/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
23/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
20/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
19/12/2024
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
1,025.00p
|
0
|
|
18/12/2024
|
1,025.00p
|
1,049.00p
|
1,005.00p
|
1,025.00p
|
1,771
|
|
17/12/2024
|
1,000.00p
|
1,040.00p
|
1,000.00p
|
1,025.00p
|
600
|
|
16/12/2024
|
1,025.00p
|
1,040.00p
|
967.55p
|
1,000.00p
|
502
|
|
13/12/2024
|
1,100.00p
|
1,137.00p
|
1,000.00p
|
1,025.00p
|
3,187
|
|
12/12/2024
|
1,100.00p
|
1,138.00p
|
1,066.00p
|
1,100.00p
|
840
|
|
11/12/2024
|
1,100.00p
|
1,148.00p
|
1,100.00p
|
1,100.00p
|
441
|
|
10/12/2024
|
1,100.00p
|
1,100.00p
|
1,066.00p
|
1,100.00p
|
47
|
|
09/12/2024
|
1,100.00p
|
1,142.00p
|
1,066.00p
|
1,100.00p
|
643
|
|
06/12/2024
|
1,100.00p
|
1,100.00p
|
1,077.55p
|
1,100.00p
|
470
|
|
05/12/2024
|
1,100.00p
|
1,148.00p
|
1,100.00p
|
1,100.00p
|
85
|
|
04/12/2024
|
1,100.00p
|
1,147.00p
|
1,100.00p
|
1,100.00p
|
156
|
|
03/12/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
02/12/2024
|
1,100.00p
|
1,148.00p
|
1,076.00p
|
1,100.00p
|
620
|
|
29/11/2024
|
1,100.00p
|
1,147.00p
|
1,100.00p
|
1,100.00p
|
106
|
|
28/11/2024
|
1,100.00p
|
1,100.00p
|
1,076.00p
|
1,100.00p
|
2
|
|
27/11/2024
|
1,100.00p
|
1,100.00p
|
1,076.00p
|
1,100.00p
|
271
|
|
26/11/2024
|
1,100.00p
|
1,100.00p
|
1,076.00p
|
1,100.00p
|
325
|
|
25/11/2024
|
1,100.00p
|
1,100.00p
|
1,076.00p
|
1,100.00p
|
1
|
|
22/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
21/11/2024
|
1,100.00p
|
1,130.00p
|
1,066.00p
|
1,100.00p
|
1,026
|
|
20/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
19/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
18/11/2024
|
1,100.00p
|
1,130.00p
|
1,067.00p
|
1,100.00p
|
192
|
|
15/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
14/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
13/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
12/11/2024
|
1,100.00p
|
1,100.00p
|
1,066.00p
|
1,100.00p
|
136
|
|
11/11/2024
|
1,100.00p
|
1,100.00p
|
1,066.00p
|
1,100.00p
|
96
|
|
08/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
07/11/2024
|
1,100.00p
|
1,100.00p
|
1,065.00p
|
1,100.00p
|
113
|
|
06/11/2024
|
1,100.00p
|
1,138.00p
|
1,100.00p
|
1,100.00p
|
92
|
|
05/11/2024
|
1,100.00p
|
1,100.00p
|
1,065.00p
|
1,100.00p
|
88
|
|
04/11/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
01/11/2024
|
1,075.00p
|
1,100.00p
|
1,063.00p
|
1,100.00p
|
840
|
|
31/10/2024
|
1,075.00p
|
1,099.50p
|
1,075.00p
|
1,075.00p
|
650
|
|
30/10/2024
|
1,075.00p
|
1,075.00p
|
1,060.00p
|
1,075.00p
|
8
|
|
29/10/2024
|
1,125.00p
|
1,125.00p
|
1,075.00p
|
1,075.00p
|
1,093
|
|
28/10/2024
|
1,150.00p
|
1,150.00p
|
1,125.00p
|
1,125.00p
|
1
|
|
25/10/2024
|
1,195.00p
|
1,195.00p
|
1,150.00p
|
1,150.00p
|
482
|
|
24/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
23/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
22/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
21/10/2024
|
1,195.00p
|
1,195.00p
|
1,163.00p
|
1,195.00p
|
184
|
|
18/10/2024
|
1,195.00p
|
1,235.00p
|
1,195.00p
|
1,195.00p
|
81
|
|
17/10/2024
|
1,195.00p
|
1,195.00p
|
1,163.00p
|
1,195.00p
|
274
|
|
16/10/2024
|
1,195.00p
|
1,233.00p
|
1,195.00p
|
1,195.00p
|
24
|
|
15/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
14/10/2024
|
1,195.00p
|
1,233.00p
|
1,161.00p
|
1,195.00p
|
382
|
|
11/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
10/10/2024
|
1,195.00p
|
1,235.00p
|
1,151.80p
|
1,195.00p
|
89
|
|
09/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
08/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
07/10/2024
|
1,195.00p
|
1,234.00p
|
1,195.00p
|
1,195.00p
|
80
|
|
04/10/2024
|
1,195.00p
|
1,235.00p
|
1,195.00p
|
1,195.00p
|
750
|
|
03/10/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
02/10/2024
|
1,195.00p
|
1,230.00p
|
1,161.00p
|
1,195.00p
|
2,647
|
|
01/10/2024
|
1,195.00p
|
1,235.00p
|
1,161.00p
|
1,195.00p
|
38
|
|
30/09/2024
|
1,195.00p
|
1,235.00p
|
1,195.00p
|
1,195.00p
|
6
|
|
27/09/2024
|
1,195.00p
|
1,235.00p
|
1,156.25p
|
1,195.00p
|
1,390
|
|
26/09/2024
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
1,195.00p
|
0
|
|
25/09/2024
|
1,150.00p
|
1,239.10p
|
1,150.00p
|
1,195.00p
|
1,949
|
|
24/09/2024
|
1,150.00p
|
1,187.00p
|
1,150.00p
|
1,150.00p
|
1,000
|
|
23/09/2024
|
1,150.00p
|
1,187.00p
|
1,105.00p
|
1,150.00p
|
474
|
|
20/09/2024
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
19/09/2024
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
1,150.00p
|
0
|
|
18/09/2024
|
1,150.00p
|
1,187.00p
|
1,150.00p
|
1,150.00p
|
4
|
|
17/09/2024
|
1,150.00p
|
1,198.00p
|
1,150.00p
|
1,150.00p
|
10
|
|
16/09/2024
|
1,125.00p
|
1,150.00p
|
1,125.00p
|
1,150.00p
|
100
|
|
13/09/2024
|
1,125.00p
|
1,125.00p
|
1,125.00p
|
1,125.00p
|
0
|
|
12/09/2024
|
1,125.00p
|
1,149.50p
|
1,125.00p
|
1,125.00p
|
18
|
|
11/09/2024
|
1,125.00p
|
1,125.00p
|
1,120.50p
|
1,125.00p
|
129
|
|
10/09/2024
|
1,125.00p
|
1,125.00p
|
1,125.00p
|
1,125.00p
|
0
|
|
09/09/2024
|
1,125.00p
|
1,125.00p
|
1,125.00p
|
1,125.00p
|
0
|
|
06/09/2024
|
1,125.00p
|
1,125.00p
|
1,125.00p
|
1,125.00p
|
0
|
|
05/09/2024
|
1,125.00p
|
1,150.00p
|
1,125.00p
|
1,125.00p
|
0
|
|
04/09/2024
|
1,100.00p
|
1,150.00p
|
1,100.00p
|
1,125.00p
|
93
|
|
03/09/2024
|
1,100.00p
|
1,100.00p
|
1,091.00p
|
1,100.00p
|
37
|
|
02/09/2024
|
1,100.00p
|
1,150.00p
|
1,100.00p
|
1,100.00p
|
350
|
|
30/08/2024
|
1,100.00p
|
1,100.00p
|
1,087.00p
|
1,100.00p
|
441
|
|
29/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
28/08/2024
|
1,100.00p
|
1,100.00p
|
1,086.00p
|
1,100.00p
|
92
|
|
27/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
26/08/2024
|
1,100.00p
|
1,133.33p
|
1,100.00p
|
1,125.00p
|
0
|
|
23/08/2024
|
1,100.00p
|
1,133.33p
|
1,100.00p
|
1,125.00p
|
0
|
|
22/08/2024
|
1,100.00p
|
1,133.33p
|
1,100.00p
|
1,125.00p
|
0
|
|
21/08/2024
|
1,100.00p
|
1,149.00p
|
1,100.00p
|
1,100.00p
|
22
|
|
20/08/2024
|
1,100.00p
|
1,150.00p
|
1,071.00p
|
1,100.00p
|
917
|
|
19/08/2024
|
1,100.00p
|
1,150.00p
|
1,066.00p
|
1,100.00p
|
2,985
|
|
16/08/2024
|
1,075.00p
|
1,100.00p
|
1,066.67p
|
1,100.00p
|
0
|
|
15/08/2024
|
1,075.00p
|
1,099.50p
|
1,075.00p
|
1,075.00p
|
1,117
|
|
14/08/2024
|
1,075.00p
|
1,100.00p
|
1,075.00p
|
1,075.00p
|
2,006
|
|
13/08/2024
|
1,150.00p
|
1,150.00p
|
1,065.00p
|
1,075.00p
|
1,092
|
|
12/08/2024
|
1,150.00p
|
1,180.00p
|
1,106.25p
|
1,150.00p
|
2,321
|
|
09/08/2024
|
1,150.00p
|
1,180.00p
|
1,105.55p
|
1,150.00p
|
2,615
|
|
08/08/2024
|
1,150.00p
|
1,190.00p
|
1,125.00p
|
1,150.00p
|
2,300
|
|
07/08/2024
|
1,100.00p
|
1,150.00p
|
1,100.00p
|
1,150.00p
|
682
|
|
06/08/2024
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
1,100.00p
|
0
|
|
05/08/2024
|
1,100.00p
|
1,134.00p
|
1,050.00p
|
1,100.00p
|
1,246
|
|
02/08/2024
|
1,250.00p
|
1,250.00p
|
1,103.00p
|
1,125.00p
|
3,110
|
|
01/08/2024
|
1,250.00p
|
1,267.00p
|
1,200.00p
|
1,250.00p
|
927
|
|
31/07/2024
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
0
|
|
30/07/2024
|
1,250.00p
|
1,281.00p
|
1,200.00p
|
1,250.00p
|
425
|
|
29/07/2024
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
1,250.00p
|
0
|
|
26/07/2024
|
1,250.00p
|
1,250.00p
|
1,202.00p
|
1,250.00p
|
3
|
|
25/07/2024
|
1,300.00p
|
1,300.00p
|
1,220.00p
|
1,250.00p
|
598
|
|
24/07/2024
|
1,300.00p
|
1,300.00p
|
1,251.00p
|
1,300.00p
|
1,000
|
|
23/07/2024
|
1,300.00p
|
1,339.00p
|
1,300.00p
|
1,300.00p
|
64
|
|
22/07/2024
|
1,300.00p
|
1,340.00p
|
1,300.00p
|
1,300.00p
|
136
|
|
19/07/2024
|
1,300.00p
|
1,350.00p
|
1,300.00p
|
1,300.00p
|
3
|
|
18/07/2024
|
1,300.00p
|
1,340.00p
|
1,300.00p
|
1,300.00p
|
36
|