Dewhurst Group

(DWHT)
Sector: Electronic & Electrical Equipment
792.50p
-7.50p -0.94
Last updated: 16:57:06

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 15:01:02 755p 64 £483.20 O Sell
17/07/2025 11:18:02 803p 372 £2,990.88 O Buy
17/07/2025 10:04:00 755p 150 £1,132.50 O Sell
17/07/2025 08:38:04 788p 12 £94.56 O Buy
17/07/2025 08:17:02 790p 15 £118.50 O Buy
17/07/2025 08:05:05 788p 1 £7.88 O Buy
17/07/2025 08:00:00 788p 62 £488.56 O Buy
17/07/2025 08:00:00 788p 1 £7.88 O Buy
17/07/2025 08:00:00 715p 104 £743.60 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price