Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
05/09/2025 | 15:47:01 | 918p | 225 | £2,065.50 | O | Sell |
05/09/2025 | 15:40:01 | 918p | 115 | £1,055.70 | O | Sell |
05/09/2025 | 15:32:01 | 951p | 1,000 | £9,510.00 | O | Buy |
05/09/2025 | 13:39:01 | 901p | 191 | £1,720.91 | O | Sell |
05/09/2025 | 09:54:04 | 900p | 4 | £36.00 | O | Unknown |
05/09/2025 | 09:31:02 | 836p | 32 | £267.52 | O | Sell |
05/09/2025 | 08:30:04 | 994p | 3 | £29.85 | O | Buy |
05/09/2025 | 08:01:03 | 836p | 3 | £25.08 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |