Wisdomtree Issuer WT Japan Equity Ucits ETF USD Hedged
(DXJ)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$33.55
|
$33.78
|
$33.36
|
$33.77
|
618
|
21/11/2024
|
$33.41
|
$33.77
|
$33.35
|
$33.77
|
892
|
20/11/2024
|
$33.93
|
$33.93
|
$33.42
|
$33.52
|
514
|
19/11/2024
|
$33.86
|
$33.93
|
$33.29
|
$33.81
|
27,349
|
18/11/2024
|
$33.40
|
$33.79
|
$33.40
|
$33.78
|
1,300
|
15/11/2024
|
$33.59
|
$33.71
|
$33.38
|
$34.00
|
41,695
|
14/11/2024
|
$33.73
|
$34.00
|
$33.59
|
$34.00
|
8,229
|
13/11/2024
|
$33.48
|
$33.73
|
$33.30
|
$33.71
|
22,233
|
12/11/2024
|
$33.97
|
$34.13
|
$33.71
|
$33.71
|
3,487
|
11/11/2024
|
$33.97
|
$34.15
|
$33.74
|
$34.08
|
878
|
08/11/2024
|
$33.80
|
$34.13
|
$33.62
|
$33.62
|
548
|
07/11/2024
|
$33.79
|
$34.31
|
$33.79
|
$34.31
|
34,504
|
06/11/2024
|
$33.67
|
$34.29
|
$33.67
|
$33.94
|
5,664
|
05/11/2024
|
$33.18
|
$33.49
|
$33.18
|
$33.49
|
616
|
04/11/2024
|
$33.34
|
$33.34
|
$33.16
|
$33.22
|
42
|
01/11/2024
|
$32.93
|
$33.12
|
$32.62
|
$33.12
|
424
|
31/10/2024
|
$33.13
|
$33.22
|
$32.86
|
$32.97
|
1,757
|
30/10/2024
|
$33.60
|
$33.73
|
$33.27
|
$33.25
|
4,985
|
29/10/2024
|
$33.38
|
$33.44
|
$33.25
|
$33.25
|
1,257
|
28/10/2024
|
$33.02
|
$33.11
|
$32.79
|
$32.96
|
2,056
|
25/10/2024
|
$32.77
|
$32.79
|
$32.59
|
$32.65
|
706
|
24/10/2024
|
$32.65
|
$33.22
|
$32.25
|
$32.52
|
3,002
|
23/10/2024
|
$32.70
|
$32.70
|
$32.52
|
$32.52
|
5,117
|
22/10/2024
|
$32.39
|
$32.87
|
$30.07
|
$32.66
|
293
|
21/10/2024
|
$32.83
|
$33.26
|
$32.72
|
$32.72
|
840
|
18/10/2024
|
$33.01
|
$33.43
|
$30.37
|
$33.29
|
2,314
|
17/10/2024
|
$33.33
|
$34.00
|
$33.30
|
$33.40
|
910
|
16/10/2024
|
$33.16
|
$33.29
|
$33.05
|
$33.28
|
8,855
|
15/10/2024
|
$33.38
|
$33.51
|
$33.17
|
$33.23
|
1,950
|
14/10/2024
|
$33.65
|
$33.78
|
$33.45
|
$33.72
|
41,750
|
11/10/2024
|
$33.25
|
$33.59
|
$33.25
|
$33.58
|
2,117
|
10/10/2024
|
$33.14
|
$34.00
|
$30.39
|
$33.26
|
1,564
|
09/10/2024
|
$33.12
|
$33.58
|
$33.10
|
$33.58
|
16,053
|
08/10/2024
|
$33.47
|
$33.53
|
$32.95
|
$33.50
|
19,295
|
07/10/2024
|
$33.90
|
$33.90
|
$33.36
|
$33.44
|
42,459
|
04/10/2024
|
$33.07
|
$33.66
|
$32.81
|
$33.65
|
9,973
|
03/10/2024
|
$32.76
|
$34.00
|
$31.53
|
$32.83
|
168
|
02/10/2024
|
$32.50
|
$33.01
|
$32.41
|
$32.90
|
19,736
|
01/10/2024
|
$32.86
|
$33.10
|
$32.40
|
$32.49
|
11,591
|
30/09/2024
|
$32.10
|
$32.54
|
$32.10
|
$32.54
|
1,454
|
27/09/2024
|
$32.42
|
$32.42
|
$31.92
|
$32.38
|
31,078
|
26/09/2024
|
$32.80
|
$33.25
|
$32.80
|
$33.15
|
11,088
|
25/09/2024
|
$32.38
|
$32.47
|
$32.29
|
$32.47
|
1,147
|
24/09/2024
|
$32.24
|
$32.41
|
$32.06
|
$32.24
|
10,994
|
23/09/2024
|
$32.33
|
$35.35
|
$29.70
|
$32.44
|
1,134
|
20/09/2024
|
$31.89
|
$32.37
|
$31.89
|
$32.26
|
8
|
19/09/2024
|
$31.46
|
$32.01
|
$31.37
|
$30.79
|
596
|
18/09/2024
|
$30.65
|
$30.87
|
$30.65
|
$30.79
|
4,130
|
17/09/2024
|
$30.63
|
$30.97
|
$30.59
|
$30.94
|
565
|
16/09/2024
|
$30.84
|
$30.89
|
$30.63
|
$30.85
|
136
|
13/09/2024
|
$30.84
|
$30.84
|
$30.63
|
$30.99
|
827
|
12/09/2024
|
$30.89
|
$31.13
|
$30.83
|
$30.37
|
85
|
11/09/2024
|
$30.66
|
$30.66
|
$30.20
|
$30.73
|
7,258
|
10/09/2024
|
$30.99
|
$31.05
|
$30.73
|
$30.73
|
4
|
09/09/2024
|
$30.99
|
$31.25
|
$30.81
|
$31.25
|
5,532
|
06/09/2024
|
$31.03
|
$31.35
|
$30.27
|
$30.48
|
7,109
|
05/09/2024
|
$31.37
|
$31.88
|
$31.31
|
$31.80
|
5,745
|
04/09/2024
|
$31.78
|
$32.01
|
$31.71
|
$31.80
|
2,078
|
03/09/2024
|
$32.95
|
$33.10
|
$32.67
|
$32.67
|
1,054
|
02/09/2024
|
$32.85
|
$33.03
|
$32.85
|
$32.83
|
961
|
30/08/2024
|
$32.92
|
$32.99
|
$32.83
|
$32.83
|
1,280
|
29/08/2024
|
$32.29
|
$32.70
|
$32.29
|
$32.66
|
14,917
|
28/08/2024
|
$32.46
|
$32.62
|
$32.37
|
$32.37
|
835
|
27/08/2024
|
$32.30
|
$32.59
|
$32.21
|
$32.37
|
7,378
|
26/08/2024
|
$32.40
|
$32.60
|
$32.40
|
$32.47
|
2,029
|
23/08/2024
|
$32.40
|
$32.60
|
$32.40
|
$32.47
|
2,029
|
22/08/2024
|
$32.40
|
$32.60
|
$32.40
|
$32.47
|
2,029
|
21/08/2024
|
$32.58
|
$32.66
|
$32.23
|
$32.37
|
1,138
|
20/08/2024
|
$32.51
|
$32.58
|
$32.11
|
$32.17
|
4,569
|
19/08/2024
|
$32.05
|
$32.36
|
$31.89
|
$32.40
|
11,330
|
16/08/2024
|
$32.74
|
$32.80
|
$32.14
|
$32.40
|
12,826
|
15/08/2024
|
$31.70
|
$32.38
|
$31.58
|
$32.31
|
1,000
|
14/08/2024
|
$31.65
|
$32.66
|
$30.92
|
$31.21
|
14,232
|
13/08/2024
|
$30.99
|
$31.07
|
$30.65
|
$30.88
|
15,189
|
12/08/2024
|
$30.15
|
$30.55
|
$30.15
|
$30.33
|
9,960
|
09/08/2024
|
$29.93
|
$30.17
|
$29.60
|
$29.79
|
14,388
|
08/08/2024
|
$29.61
|
$30.01
|
$29.12
|
$30.00
|
8,863
|
07/08/2024
|
$29.59
|
$30.30
|
$29.51
|
$30.05
|
18,554
|
06/08/2024
|
$28.50
|
$28.69
|
$27.44
|
$28.27
|
42,948
|
05/08/2024
|
$26.01
|
$29.47
|
$25.00
|
$27.79
|
19,422
|
02/08/2024
|
$30.85
|
$32.03
|
$29.46
|
$29.49
|
69,280
|
01/08/2024
|
$33.14
|
$33.14
|
$32.30
|
$32.37
|
17,365
|
31/07/2024
|
$34.20
|
$34.27
|
$33.64
|
$33.79
|
7,245
|
30/07/2024
|
$33.73
|
$33.94
|
$33.63
|
$33.63
|
246
|
29/07/2024
|
$33.59
|
$33.79
|
$33.59
|
$33.65
|
2,217
|
26/07/2024
|
$33.27
|
$33.42
|
$33.11
|
$33.03
|
8,914
|
25/07/2024
|
$33.00
|
$33.23
|
$32.61
|
$33.03
|
15,319
|
24/07/2024
|
$34.00
|
$34.13
|
$33.59
|
$33.64
|
2,890
|
23/07/2024
|
$34.60
|
$34.76
|
$34.60
|
$34.66
|
657
|
22/07/2024
|
$34.53
|
$34.90
|
$34.47
|
$34.90
|
2,335
|
19/07/2024
|
$34.91
|
$35.06
|
$34.77
|
$34.85
|
9,615
|
18/07/2024
|
$35.43
|
$35.43
|
$35.14
|
$35.15
|
573
|
17/07/2024
|
$35.89
|
$35.90
|
$35.36
|
$35.47
|
1,729
|
16/07/2024
|
$35.56
|
$35.86
|
$35.49
|
$35.85
|
1,333
|
15/07/2024
|
$35.58
|
$35.70
|
$35.36
|
$35.42
|
560
|
12/07/2024
|
$35.38
|
$35.54
|
$35.29
|
$35.47
|
1,806
|
11/07/2024
|
$35.93
|
$36.05
|
$35.57
|
$35.58
|
2,887
|
10/07/2024
|
$35.63
|
$36.16
|
$35.63
|
$36.16
|
6,269
|
09/07/2024
|
$35.54
|
$35.71
|
$35.30
|
$35.42
|
1,109
|
08/07/2024
|
$35.35
|
$35.50
|
$35.08
|
$35.50
|
1,624
|
05/07/2024
|
$35.43
|
$35.56
|
$35.43
|
$35.43
|
740
|
04/07/2024
|
$36.05
|
$36.19
|
$36.02
|
$36.04
|
10,223
|
03/07/2024
|
$35.70
|
$37.15
|
$35.56
|
$35.72
|
4,862
|
02/07/2024
|
$35.41
|
$35.48
|
$35.29
|
$35.44
|
1,960
|
01/07/2024
|
$35.10
|
$35.22
|
$34.97
|
$34.97
|
396
|
28/06/2024
|
$34.84
|
$35.06
|
$34.70
|
$35.06
|
501
|
27/06/2024
|
$34.54
|
$34.57
|
$34.44
|
$34.57
|
26
|
26/06/2024
|
$34.54
|
$34.54
|
$34.30
|
$34.31
|
1,303
|
25/06/2024
|
$34.12
|
$34.47
|
$34.12
|
$34.24
|
811
|
24/06/2024
|
$33.56
|
$33.82
|
$33.37
|
$33.78
|
5,933
|
21/06/2024
|
$33.37
|
$33.64
|
$33.31
|
$33.38
|
100
|
20/06/2024
|
$33.37
|
$33.57
|
$33.26
|
$33.57
|
547
|
19/06/2024
|
$33.42
|
$33.45
|
$33.16
|
$33.24
|
3,802
|
18/06/2024
|
$33.19
|
$33.30
|
$33.05
|
$33.11
|
1,566
|
17/06/2024
|
$33.02
|
$33.27
|
$33.02
|
$33.27
|
2,241
|
14/06/2024
|
$33.48
|
$33.50
|
$33.34
|
$33.49
|
684
|
13/06/2024
|
$33.47
|
$33.65
|
$33.27
|
$33.31
|
6,253
|
12/06/2024
|
$33.95
|
$34.19
|
$33.95
|
$34.05
|
1,805
|
11/06/2024
|
$34.03
|
$34.21
|
$33.83
|
$33.94
|
1,644
|
10/06/2024
|
$34.23
|
$34.30
|
$33.93
|
$34.24
|
8,328
|
07/06/2024
|
$33.68
|
$33.84
|
$33.64
|
$33.83
|
166
|
06/06/2024
|
$33.90
|
$33.94
|
$33.72
|
$33.94
|
1,508
|
05/06/2024
|
$33.57
|
$34.18
|
$33.54
|
$33.75
|
3,313
|
04/06/2024
|
$33.98
|
$34.18
|
$33.78
|
$33.85
|
793
|
03/06/2024
|
$34.31
|
$34.54
|
$34.23
|
$34.39
|
611
|
31/05/2024
|
$33.91
|
$34.11
|
$33.91
|
$34.03
|
644
|
30/05/2024
|
$33.52
|
$33.68
|
$33.52
|
$33.67
|
1,097
|
29/05/2024
|
$33.90
|
$33.90
|
$33.37
|
$33.37
|
426
|
28/05/2024
|
$34.50
|
$34.50
|
$34.01
|
$34.11
|
7,118
|
27/05/2024
|
$33.86
|
$33.88
|
$33.48
|
$33.57
|
118
|