Wisdomtree Issuer WT Japan Equity Ucits ETF USD Hedged

(DXJ)
Sector: n/a
$40.52
$0.06 0.14
Last updated: 13:41:27

Latest trades

Date Time Price Amount Value Type Buy / sell
16/09/2025 08:12:04 $40.57 120 $4,868.40 AT Buy
16/09/2025 08:03:00 $40.62 115 $4,671.30 AT Buy
16/09/2025 08:00:01 $41 1 $41.00 O Buy
16/09/2025 08:00:01 $40.04 1 $40.04 O Sell
16/09/2025 08:00:01 $40.04 0 $0.00 O Sell
16/09/2025 08:00:01 $41 0 $0.00 O Buy
16/09/2025 08:00:01 $40.04 1 $40.04 O Sell
16/09/2025 08:00:01 $41 0 $0.00 O Buy
16/09/2025 08:00:01 $41 0 $0.00 O Buy
16/09/2025 08:00:01 $40.04 0 $0.00 O Sell

Analysis

Buy Sell
Quantity 3 3
Volume 236 2
Value $9,581 $80

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price