Wisdomtree Issuer WT Japan Equity Ucits ETF USD Hedged

(DXJ)
Sector: n/a
$30.41
$-0.09 -0.30
Last updated: 16:49:02

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 14:04:04 $30.24 3 $90.72 O Sell
11/04/2025 14:01:04 $30.27 81 $2,451.87 AT Buy
11/04/2025 13:23:00 $30.35 100 $3,035.00 AT Sell
11/04/2025 12:05:02 $30.45 1 $30.45 O Buy
11/04/2025 08:05:01 $30.75 0 $0.00 O Buy
11/04/2025 08:00:00 $30.91 21 $649.11 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price