Wisdomtree Issuer WT Japan Equity Ucits ETF USD Hedged

(DXJ)
Sector: n/a
$33.68
$-0.09 -0.25
Last updated: 12:26:03

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:03:04 $33.66 2 $67.32 O Sell
25/11/2024 10:07:05 $33.66 1 $33.66 O Sell
25/11/2024 08:52:02 $33.72 5 $168.60 O Buy
25/11/2024 08:50:05 $33.65 5 $168.25 O Sell
25/11/2024 08:00:01 $33.96 300 $10,188.00 UT Buy
25/11/2024 08:00:01 $33.96 1 $33.96 Unknown
25/11/2024 08:00:01 $33.96 299 $10,154.04 Unknown

Analysis

Buy Sell Unknown
Quantity 2 3 2
Volume 305 8 300
Value $10,357 $269 $10,188

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price