Wisdomtree Issuer Icav WT Japan Equity Ucits ETF - JPY Acc
(DXJG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,196.00p
|
2,225.00p
|
2,196.00p
|
2,174.50p
|
1,183
|
|
18/09/2024
|
2,179.50p
|
2,193.00p
|
2,170.00p
|
2,174.50p
|
325
|
|
17/09/2024
|
2,212.50p
|
2,202.50p
|
2,173.00p
|
2,197.75p
|
18
|
|
16/09/2024
|
2,212.50p
|
2,214.50p
|
2,195.50p
|
2,201.00p
|
349
|
|
13/09/2024
|
2,207.00p
|
2,210.50p
|
2,191.00p
|
2,204.00p
|
193
|
|
12/09/2024
|
2,207.00p
|
2,220.00p
|
2,195.50p
|
2,176.50p
|
230
|
|
11/09/2024
|
2,189.50p
|
2,190.50p
|
2,165.50p
|
2,186.00p
|
5,831
|
|
10/09/2024
|
2,184.00p
|
2,245.50p
|
2,111.00p
|
2,186.00p
|
2,009
|
|
09/09/2024
|
2,164.00p
|
2,209.00p
|
2,180.00p
|
2,205.50p
|
56
|
|
06/09/2024
|
2,164.00p
|
2,278.00p
|
2,113.00p
|
2,153.25p
|
83
|
|
05/09/2024
|
2,295.00p
|
2,230.50p
|
2,204.00p
|
2,218.75p
|
87
|
|
04/09/2024
|
2,295.00p
|
2,284.00p
|
2,141.00p
|
2,218.75p
|
71
|
|
03/09/2024
|
2,295.00p
|
2,303.00p
|
2,265.00p
|
2,269.75p
|
5,318
|
|
02/09/2024
|
2,279.50p
|
2,282.50p
|
2,252.00p
|
2,271.50p
|
1,558
|
|
30/08/2024
|
2,279.50p
|
2,297.50p
|
2,268.00p
|
2,271.50p
|
3,444
|
|
29/08/2024
|
2,256.00p
|
2,273.00p
|
2,265.00p
|
2,265.50p
|
49
|
|
28/08/2024
|
2,256.00p
|
2,266.00p
|
2,243.00p
|
2,254.75p
|
6,420
|
|
27/08/2024
|
2,251.50p
|
2,255.50p
|
2,235.00p
|
2,248.25p
|
2,042
|
|
26/08/2024
|
2,255.00p
|
2,267.00p
|
2,252.00p
|
2,252.75p
|
5,693
|
|
23/08/2024
|
2,255.00p
|
2,267.00p
|
2,252.00p
|
2,252.75p
|
5,693
|
|
22/08/2024
|
2,255.00p
|
2,267.00p
|
2,252.00p
|
2,252.75p
|
5,693
|
|
21/08/2024
|
2,256.00p
|
2,273.00p
|
2,251.50p
|
2,258.50p
|
67
|
|
20/08/2024
|
2,256.00p
|
2,261.05p
|
2,248.50p
|
2,250.50p
|
572
|
|
19/08/2024
|
2,256.00p
|
2,265.00p
|
2,248.00p
|
2,246.25p
|
231
|
|
16/08/2024
|
2,255.00p
|
2,272.00p
|
2,237.50p
|
2,246.25p
|
2,020
|
|
15/08/2024
|
2,223.50p
|
2,249.00p
|
2,216.50p
|
2,240.50p
|
686
|
|
14/08/2024
|
2,207.00p
|
2,210.50p
|
2,171.00p
|
2,191.75p
|
6,316
|
|
13/08/2024
|
2,172.00p
|
2,189.50p
|
2,160.50p
|
2,187.25p
|
580
|
|
12/08/2024
|
2,138.00p
|
2,148.50p
|
2,123.00p
|
2,137.75p
|
543
|
|
09/08/2024
|
2,118.50p
|
2,131.00p
|
2,111.00p
|
2,112.00p
|
1,149
|
|
08/08/2024
|
2,130.50p
|
2,133.25p
|
2,090.00p
|
2,133.25p
|
954
|
|
07/08/2024
|
2,113.00p
|
2,153.00p
|
2,113.00p
|
2,134.50p
|
3,490
|
|
06/08/2024
|
2,049.50p
|
2,060.00p
|
2,002.00p
|
2,035.75p
|
2,098
|
|
05/08/2024
|
2,059.00p
|
2,080.00p
|
1,836.00p
|
2,041.25p
|
8,884
|
|
02/08/2024
|
2,092.00p
|
2,248.00p
|
2,068.50p
|
2,092.00p
|
2,814
|
|
01/08/2024
|
2,268.50p
|
2,292.00p
|
2,240.50p
|
2,245.50p
|
797
|
|
31/07/2024
|
2,318.00p
|
2,342.50p
|
2,309.50p
|
2,325.75p
|
829
|
|
30/07/2024
|
2,240.00p
|
2,269.00p
|
2,240.00p
|
2,260.75p
|
240
|
|
29/07/2024
|
2,262.00p
|
2,285.50p
|
2,253.50p
|
2,253.50p
|
1,454
|
|
26/07/2024
|
2,231.00p
|
2,246.00p
|
2,213.00p
|
2,216.00p
|
803
|
|
25/07/2024
|
2,234.00p
|
2,240.00p
|
2,208.50p
|
2,216.00p
|
285
|
|
24/07/2024
|
2,277.00p
|
2,288.50p
|
2,256.50p
|
2,256.50p
|
1,166
|
|
23/07/2024
|
2,285.50p
|
2,297.50p
|
2,274.00p
|
2,286.50p
|
1,725
|
|
22/07/2024
|
2,259.50p
|
2,285.50p
|
2,259.50p
|
2,274.25p
|
2,742
|
|
19/07/2024
|
2,286.50p
|
2,293.00p
|
2,277.00p
|
2,279.00p
|
1,248
|
|
18/07/2024
|
2,310.00p
|
2,323.00p
|
2,298.00p
|
2,298.00p
|
343
|
|
17/07/2024
|
2,317.00p
|
2,325.50p
|
2,297.88p
|
2,311.50p
|
518
|
|
16/07/2024
|
2,300.50p
|
2,316.50p
|
2,291.50p
|
2,297.75p
|
303
|
|
15/07/2024
|
2,300.50p
|
2,308.50p
|
2,286.50p
|
2,297.75p
|
127
|
|
12/07/2024
|
2,296.50p
|
2,301.00p
|
2,279.00p
|
2,299.50p
|
1,439
|
|
11/07/2024
|
2,295.00p
|
2,320.50p
|
2,288.00p
|
2,311.00p
|
882
|
|
10/07/2024
|
2,306.50p
|
2,324.50p
|
2,295.00p
|
2,317.50p
|
250
|
|
09/07/2024
|
2,290.00p
|
2,298.50p
|
2,283.00p
|
2,286.75p
|
187
|
|
08/07/2024
|
2,285.00p
|
2,295.00p
|
2,272.00p
|
2,295.00p
|
2,661
|
|
05/07/2024
|
2,288.00p
|
2,309.00p
|
2,286.00p
|
2,291.50p
|
139
|
|
04/07/2024
|
2,315.00p
|
2,322.50p
|
2,307.50p
|
2,314.25p
|
559
|
|
03/07/2024
|
2,291.50p
|
2,294.50p
|
2,285.00p
|
2,287.50p
|
368
|
|
02/07/2024
|
2,297.50p
|
2,303.50p
|
2,279.00p
|
2,287.00p
|
454
|
|
01/07/2024
|
2,277.50p
|
2,277.50p
|
2,258.00p
|
2,262.25p
|
742
|
|
28/06/2024
|
2,262.00p
|
2,289.50p
|
2,255.50p
|
2,280.25p
|
584
|
|
27/06/2024
|
2,243.00p
|
2,256.00p
|
2,240.50p
|
2,249.00p
|
514
|
|
26/06/2024
|
2,257.00p
|
2,257.00p
|
2,232.50p
|
2,237.00p
|
1,914
|
|
25/06/2024
|
2,241.50p
|
2,253.50p
|
2,232.00p
|
2,242.00p
|
186
|
|
24/06/2024
|
2,187.50p
|
2,208.00p
|
2,187.50p
|
2,205.00p
|
4,136
|
|
21/06/2024
|
2,185.00p
|
2,203.50p
|
2,185.00p
|
2,187.25p
|
2,745
|
|
20/06/2024
|
2,206.50p
|
2,207.00p
|
2,190.00p
|
2,198.75p
|
106
|
|
19/06/2024
|
2,206.50p
|
2,207.50p
|
2,184.00p
|
2,191.25p
|
789
|
|
18/06/2024
|
2,201.00p
|
2,201.00p
|
2,188.50p
|
2,195.50p
|
1,292
|
|
17/06/2024
|
2,195.50p
|
2,202.50p
|
2,131.00p
|
2,190.00p
|
1,371
|
|
14/06/2024
|
2,209.00p
|
2,272.00p
|
2,157.00p
|
2,222.00p
|
590
|
|
13/06/2024
|
2,214.00p
|
2,272.50p
|
2,194.50p
|
2,200.50p
|
328
|
|
12/06/2024
|
2,272.50p
|
2,257.50p
|
2,234.50p
|
2,254.00p
|
434
|
|
11/06/2024
|
2,272.50p
|
2,294.00p
|
2,244.00p
|
2,244.00p
|
412
|
|
10/06/2024
|
2,270.50p
|
2,270.50p
|
2,256.00p
|
2,270.25p
|
1,211
|
|
07/06/2024
|
2,241.50p
|
2,256.50p
|
2,237.00p
|
2,247.50p
|
1,952
|
|
06/06/2024
|
2,249.50p
|
2,256.00p
|
2,237.50p
|
2,247.00p
|
397
|
|
05/06/2024
|
2,245.00p
|
2,247.00p
|
2,229.50p
|
2,242.25p
|
353
|
|
04/06/2024
|
2,279.50p
|
2,280.00p
|
2,252.50p
|
2,267.00p
|
354
|
|
03/06/2024
|
2,293.50p
|
2,293.50p
|
2,274.00p
|
2,276.75p
|
1,090
|
|
31/05/2024
|
2,261.00p
|
2,277.50p
|
2,254.80p
|
2,257.00p
|
725
|
|
30/05/2024
|
2,237.00p
|
2,302.50p
|
2,221.50p
|
2,240.25p
|
3,569
|
|
29/05/2024
|
2,243.00p
|
2,245.50p
|
2,220.75p
|
2,220.75p
|
354
|
|
28/05/2024
|
2,260.50p
|
2,269.00p
|
2,249.00p
|
2,255.25p
|
1,486
|
|
27/05/2024
|
2,249.00p
|
2,309.50p
|
2,226.00p
|
2,240.25p
|
977
|
|
24/05/2024
|
2,249.00p
|
2,309.50p
|
2,226.00p
|
2,240.25p
|
977
|
|
23/05/2024
|
2,233.50p
|
2,260.00p
|
2,228.25p
|
2,228.25p
|
192
|
|
22/05/2024
|
2,233.50p
|
2,244.50p
|
2,217.50p
|
2,233.50p
|
4,171
|
|
21/05/2024
|
2,271.00p
|
2,284.50p
|
2,253.50p
|
2,264.50p
|
4,245
|
|
20/05/2024
|
2,279.00p
|
2,345.50p
|
2,212.50p
|
2,277.25p
|
446
|
|
17/05/2024
|
2,262.50p
|
2,269.00p
|
2,250.09p
|
2,252.75p
|
1,044
|
|
16/05/2024
|
2,282.50p
|
2,287.50p
|
2,256.25p
|
2,256.25p
|
1,151
|
|
15/05/2024
|
2,271.00p
|
2,279.50p
|
2,249.00p
|
2,275.00p
|
1,068
|
|
14/05/2024
|
2,272.50p
|
2,272.50p
|
2,252.50p
|
2,260.50p
|
226
|
|
13/05/2024
|
2,275.50p
|
2,321.00p
|
2,260.50p
|
2,265.50p
|
969
|
|
10/05/2024
|
2,294.50p
|
2,310.50p
|
2,259.00p
|
2,283.75p
|
1,606
|
|
09/05/2024
|
2,287.00p
|
2,293.50p
|
2,269.00p
|
2,284.50p
|
1,507
|
|
08/05/2024
|
2,278.50p
|
2,294.00p
|
2,268.00p
|
2,277.25p
|
2,039
|
|
07/05/2024
|
2,303.00p
|
2,325.00p
|
2,295.50p
|
2,300.25p
|
3,471
|
|
06/05/2024
|
2,298.50p
|
2,313.50p
|
2,281.00p
|
2,298.75p
|
7,082
|
|
03/05/2024
|
2,298.50p
|
2,313.50p
|
2,281.00p
|
2,298.75p
|
7,082
|
|
02/05/2024
|
2,291.50p
|
2,300.00p
|
2,268.00p
|
2,288.75p
|
542
|
|
01/05/2024
|
2,270.50p
|
2,275.00p
|
2,242.50p
|
2,256.50p
|
4,715
|
|
30/04/2024
|
2,286.50p
|
2,292.50p
|
2,267.50p
|
2,267.50p
|
310
|
|
29/04/2024
|
2,276.50p
|
2,284.50p
|
2,256.50p
|
2,256.50p
|
1,198
|
|
26/04/2024
|
2,264.00p
|
2,264.00p
|
2,219.00p
|
2,247.25p
|
260
|
|
25/04/2024
|
2,239.50p
|
2,240.50p
|
2,214.00p
|
2,222.50p
|
297
|
|
24/04/2024
|
2,298.50p
|
2,311.50p
|
2,275.50p
|
2,275.50p
|
505
|
|
23/04/2024
|
2,286.50p
|
2,289.50p
|
2,264.80p
|
2,270.75p
|
693
|
|
22/04/2024
|
2,261.50p
|
2,288.00p
|
2,258.50p
|
2,272.75p
|
5,650
|
|
19/04/2024
|
2,255.00p
|
2,262.50p
|
2,228.00p
|
2,261.25p
|
5,912
|
|
18/04/2024
|
2,279.00p
|
2,288.50p
|
2,264.00p
|
2,270.50p
|
693
|
|
17/04/2024
|
2,265.50p
|
2,274.50p
|
2,245.50p
|
2,265.50p
|
571
|
|
16/04/2024
|
2,301.00p
|
2,301.00p
|
2,280.00p
|
2,290.75p
|
1,980
|
|
15/04/2024
|
2,357.00p
|
2,361.50p
|
2,341.50p
|
2,341.50p
|
1,160
|
|
12/04/2024
|
2,368.50p
|
2,370.50p
|
2,337.50p
|
2,346.50p
|
587
|
|
11/04/2024
|
2,348.00p
|
2,359.50p
|
2,326.00p
|
2,336.25p
|
5,849
|
|
10/04/2024
|
2,339.50p
|
2,339.50p
|
2,308.50p
|
2,318.00p
|
1,170
|
|
09/04/2024
|
2,357.00p
|
2,358.50p
|
2,324.00p
|
2,327.50p
|
246
|
|
08/04/2024
|
2,332.50p
|
2,336.00p
|
2,316.00p
|
2,327.75p
|
1,086
|
|
05/04/2024
|
2,319.50p
|
2,321.00p
|
2,301.50p
|
2,313.25p
|
507
|
|
04/04/2024
|
2,325.50p
|
2,335.00p
|
2,313.00p
|
2,325.25p
|
1,013
|
|
03/04/2024
|
2,326.50p
|
2,330.00p
|
2,305.00p
|
2,323.00p
|
1,246
|
|
02/04/2024
|
2,330.50p
|
2,397.00p
|
2,304.50p
|
2,309.00p
|
4,982
|
|
01/04/2024
|
2,338.50p
|
2,363.50p
|
2,334.38p
|
2,355.75p
|
3,136
|
|
29/03/2024
|
2,338.50p
|
2,363.50p
|
2,334.38p
|
2,355.75p
|
3,136
|
|
28/03/2024
|
2,338.50p
|
2,363.50p
|
2,334.38p
|
2,355.75p
|
3,136
|
|
27/03/2024
|
2,353.00p
|
2,373.00p
|
2,353.00p
|
2,360.75p
|
2,655
|
|
26/03/2024
|
2,353.50p
|
2,371.00p
|
2,347.90p
|
2,363.25p
|
523
|
|
25/03/2024
|
2,359.00p
|
2,359.00p
|
2,332.92p
|
2,344.00p
|
510
|
|
22/03/2024
|
2,382.50p
|
2,390.00p
|
2,371.00p
|
2,371.75p
|
981
|
|
21/03/2024
|
2,327.50p
|
2,359.00p
|
2,324.50p
|
2,355.00p
|
156
|
|
20/03/2024
|
2,327.50p
|
2,333.50p
|
2,310.50p
|
2,314.50p
|
117
|