Wisdomtree Issuer Icav WT JAPAN Equity Ucits ETF - USD ACC
(DXJG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,164.50p
|
2,194.00p
|
2,071.00p
|
2,132.00p
|
1,715
|
|
10/04/2025
|
2,235.50p
|
2,252.00p
|
2,133.00p
|
2,136.50p
|
4,565
|
|
09/04/2025
|
2,140.50p
|
2,162.50p
|
2,010.00p
|
2,077.50p
|
4,899
|
|
08/04/2025
|
2,160.00p
|
2,184.00p
|
2,065.00p
|
2,146.75p
|
9,630
|
|
07/04/2025
|
1,975.50p
|
2,112.50p
|
1,773.50p
|
2,056.75p
|
5,444
|
|
04/04/2025
|
2,209.50p
|
2,211.50p
|
2,009.00p
|
2,079.50p
|
3,755
|
|
03/04/2025
|
2,225.50p
|
2,263.00p
|
2,161.50p
|
2,173.00p
|
11,714
|
|
02/04/2025
|
2,292.00p
|
2,351.50p
|
2,261.50p
|
2,282.75p
|
3,249
|
|
01/04/2025
|
2,306.00p
|
2,366.00p
|
2,269.00p
|
2,304.00p
|
2,824
|
|
31/03/2025
|
2,313.00p
|
2,329.50p
|
2,287.50p
|
2,308.75p
|
1,319
|
|
28/03/2025
|
2,365.00p
|
2,365.00p
|
2,275.00p
|
2,331.75p
|
6,704
|
|
27/03/2025
|
2,400.00p
|
2,400.00p
|
2,373.00p
|
2,384.50p
|
1,117
|
|
26/03/2025
|
2,414.50p
|
2,425.50p
|
2,396.50p
|
2,400.00p
|
1,305
|
|
25/03/2025
|
2,397.50p
|
2,410.50p
|
2,382.50p
|
2,406.50p
|
1,778
|
|
24/03/2025
|
2,400.50p
|
2,417.50p
|
2,377.50p
|
2,399.75p
|
3,404
|
|
21/03/2025
|
2,420.50p
|
2,473.00p
|
2,398.00p
|
2,415.00p
|
9,428
|
|
20/03/2025
|
2,429.00p
|
2,429.00p
|
2,388.50p
|
2,400.75p
|
2,857
|
|
19/03/2025
|
2,409.50p
|
2,410.00p
|
2,381.50p
|
2,400.25p
|
8,777
|
|
18/03/2025
|
2,391.00p
|
2,396.50p
|
2,364.00p
|
2,381.50p
|
11,846
|
|
17/03/2025
|
2,376.50p
|
2,396.00p
|
2,359.50p
|
2,386.50p
|
1,829
|
|
14/03/2025
|
2,350.50p
|
2,431.50p
|
2,329.00p
|
2,366.50p
|
2,016
|
|
13/03/2025
|
2,342.00p
|
2,342.00p
|
2,314.50p
|
2,333.50p
|
1,816
|
|
12/03/2025
|
2,324.00p
|
2,343.00p
|
2,310.50p
|
2,328.75p
|
975
|
|
11/03/2025
|
2,289.50p
|
2,340.00p
|
2,286.00p
|
2,289.25p
|
768
|
|
10/03/2025
|
2,358.00p
|
2,358.00p
|
2,315.00p
|
2,324.75p
|
15,301
|
|
07/03/2025
|
2,353.00p
|
2,395.50p
|
2,325.50p
|
2,325.50p
|
1,313
|
|
06/03/2025
|
2,367.00p
|
2,372.00p
|
2,349.00p
|
2,359.00p
|
619
|
|
05/03/2025
|
2,353.50p
|
2,361.00p
|
2,325.00p
|
2,345.50p
|
4,163
|
|
04/03/2025
|
2,342.50p
|
2,358.50p
|
2,315.00p
|
2,319.00p
|
1,421
|
|
03/03/2025
|
2,383.50p
|
2,384.00p
|
2,366.00p
|
2,376.75p
|
865
|
|
28/02/2025
|
2,348.00p
|
2,365.50p
|
2,323.50p
|
2,346.50p
|
1,432
|
|
27/02/2025
|
2,385.50p
|
2,397.50p
|
2,364.50p
|
2,376.50p
|
2,546
|
|
26/02/2025
|
2,370.00p
|
2,370.50p
|
2,353.50p
|
2,367.50p
|
793
|
|
25/02/2025
|
2,369.50p
|
2,386.50p
|
2,354.00p
|
2,355.75p
|
6,751
|
|
24/02/2025
|
2,344.50p
|
2,353.50p
|
2,326.00p
|
2,343.25p
|
856
|
|
21/02/2025
|
2,365.50p
|
2,365.50p
|
2,340.00p
|
2,357.75p
|
651
|
|
20/02/2025
|
2,386.50p
|
2,387.00p
|
2,351.00p
|
2,357.00p
|
1,115
|
|
19/02/2025
|
2,384.00p
|
2,384.00p
|
2,344.50p
|
2,366.00p
|
1,231
|
|
18/02/2025
|
2,380.50p
|
2,384.50p
|
2,356.50p
|
2,375.25p
|
738
|
|
17/02/2025
|
2,375.00p
|
2,382.00p
|
2,364.00p
|
2,374.75p
|
5,082
|
|
14/02/2025
|
2,367.00p
|
2,367.00p
|
2,342.50p
|
2,351.50p
|
1,222
|
|
13/02/2025
|
2,359.50p
|
2,374.00p
|
2,334.00p
|
2,361.00p
|
552
|
|
12/02/2025
|
2,333.00p
|
2,354.00p
|
2,324.50p
|
2,333.50p
|
1,457
|
|
11/02/2025
|
2,391.00p
|
2,391.00p
|
2,363.00p
|
2,374.00p
|
787
|
|
10/02/2025
|
2,383.00p
|
2,388.50p
|
2,354.50p
|
2,379.00p
|
1,990
|
|
07/02/2025
|
2,385.50p
|
2,385.50p
|
2,361.50p
|
2,371.00p
|
560
|
|
06/02/2025
|
2,370.00p
|
2,399.50p
|
2,349.50p
|
2,350.00p
|
2,426
|
|
05/02/2025
|
2,346.00p
|
2,354.00p
|
2,326.00p
|
2,335.25p
|
7,484
|
|
04/02/2025
|
2,332.50p
|
2,337.50p
|
2,307.00p
|
2,336.75p
|
1,001
|
|
03/02/2025
|
2,347.50p
|
2,348.00p
|
2,318.50p
|
2,336.75p
|
1,552
|
|
31/01/2025
|
2,390.50p
|
2,393.50p
|
2,360.50p
|
2,370.50p
|
3,360
|
|
30/01/2025
|
2,375.50p
|
2,387.50p
|
2,348.00p
|
2,369.00p
|
2,829
|
|
29/01/2025
|
2,347.50p
|
2,354.00p
|
2,337.98p
|
2,340.75p
|
1,172
|
|
28/01/2025
|
2,334.00p
|
2,349.50p
|
2,321.00p
|
2,342.25p
|
1,342
|
|
27/01/2025
|
2,335.00p
|
2,335.50p
|
2,302.00p
|
2,317.50p
|
3,134
|
|
24/01/2025
|
2,354.50p
|
2,406.50p
|
2,325.00p
|
2,340.75p
|
855
|
|
23/01/2025
|
2,347.50p
|
2,347.50p
|
2,315.00p
|
2,337.00p
|
671
|
|
22/01/2025
|
2,342.00p
|
2,342.00p
|
2,315.00p
|
2,336.00p
|
949
|
|
21/01/2025
|
2,341.00p
|
2,343.50p
|
2,314.00p
|
2,333.50p
|
524
|
|
20/01/2025
|
2,346.50p
|
2,351.50p
|
2,314.50p
|
2,329.25p
|
1,622
|
|
17/01/2025
|
2,334.00p
|
2,334.00p
|
2,306.50p
|
2,329.00p
|
4,641
|
|
16/01/2025
|
2,333.50p
|
2,333.50p
|
2,305.00p
|
2,314.00p
|
952
|
|
15/01/2025
|
2,307.00p
|
2,320.00p
|
2,296.48p
|
2,314.00p
|
1,742
|
|
14/01/2025
|
2,298.50p
|
2,305.51p
|
2,287.50p
|
2,294.00p
|
15,793
|
|
13/01/2025
|
2,303.50p
|
2,304.50p
|
2,277.50p
|
2,289.75p
|
3,351
|
|
10/01/2025
|
2,299.00p
|
2,356.00p
|
2,277.00p
|
2,293.50p
|
782
|
|
09/01/2025
|
2,329.00p
|
2,378.00p
|
2,253.00p
|
2,319.00p
|
1,754
|
|
08/01/2025
|
2,304.00p
|
2,326.00p
|
2,304.00p
|
2,324.25p
|
960
|
|
07/01/2025
|
2,324.00p
|
2,330.50p
|
2,296.50p
|
2,316.50p
|
685
|
|
06/01/2025
|
2,322.50p
|
2,325.00p
|
2,298.00p
|
2,323.50p
|
12,466
|
|
03/01/2025
|
2,317.50p
|
2,319.50p
|
2,290.00p
|
2,315.75p
|
364
|
|
02/01/2025
|
2,324.00p
|
2,337.50p
|
2,296.50p
|
2,327.00p
|
470
|
|
01/01/2025
|
2,311.50p
|
2,309.00p
|
2,279.50p
|
2,297.50p
|
61
|
|
31/12/2024
|
2,311.50p
|
2,309.00p
|
2,279.50p
|
2,297.50p
|
61
|
|
30/12/2024
|
2,311.50p
|
2,311.50p
|
2,276.00p
|
2,294.25p
|
1,571
|
|
27/12/2024
|
2,280.00p
|
2,338.00p
|
2,280.00p
|
2,305.75p
|
1,429
|
|
26/12/2024
|
2,255.00p
|
2,286.00p
|
2,255.00p
|
2,268.75p
|
25
|
|
25/12/2024
|
2,255.00p
|
2,286.00p
|
2,255.00p
|
2,268.75p
|
25
|
|
24/12/2024
|
2,255.00p
|
2,286.00p
|
2,255.00p
|
2,268.75p
|
25
|
|
23/12/2024
|
2,255.00p
|
2,261.50p
|
2,242.00p
|
2,252.00p
|
264
|
|
20/12/2024
|
2,243.50p
|
2,256.50p
|
2,227.50p
|
2,252.00p
|
203
|
|
19/12/2024
|
2,243.50p
|
2,264.50p
|
2,237.98p
|
2,252.00p
|
2,526
|
|
18/12/2024
|
2,255.00p
|
2,277.50p
|
2,255.00p
|
2,255.00p
|
284
|
|
17/12/2024
|
2,294.50p
|
2,272.02p
|
2,255.00p
|
2,266.00p
|
1,875
|
|
16/12/2024
|
2,294.50p
|
2,295.00p
|
2,277.00p
|
2,277.00p
|
409
|
|
13/12/2024
|
2,320.00p
|
2,316.50p
|
2,298.25p
|
2,298.25p
|
119
|
|
12/12/2024
|
2,320.00p
|
2,323.00p
|
2,291.50p
|
2,316.50p
|
207
|
|
11/12/2024
|
2,320.00p
|
2,328.00p
|
2,296.00p
|
2,326.25p
|
1,300
|
|
10/12/2024
|
2,300.00p
|
2,317.00p
|
2,290.50p
|
2,300.00p
|
3,301
|
|
09/12/2024
|
2,303.50p
|
2,326.50p
|
2,303.50p
|
2,309.25p
|
147
|
|
06/12/2024
|
2,308.00p
|
2,329.00p
|
2,293.00p
|
2,326.00p
|
678
|
|
05/12/2024
|
2,333.00p
|
2,346.50p
|
2,329.50p
|
2,330.75p
|
330
|
|
04/12/2024
|
2,368.00p
|
2,348.00p
|
2,334.00p
|
2,336.00p
|
168
|
|
03/12/2024
|
2,368.00p
|
2,368.00p
|
2,339.00p
|
2,357.75p
|
1,514
|
|
02/12/2024
|
2,311.50p
|
2,342.50p
|
2,297.00p
|
2,333.25p
|
700
|
|
29/11/2024
|
2,283.50p
|
2,286.50p
|
2,263.00p
|
2,279.25p
|
790
|
|
28/11/2024
|
2,270.50p
|
2,282.00p
|
2,255.50p
|
2,243.75p
|
568
|
|
27/11/2024
|
2,270.50p
|
2,270.50p
|
2,241.00p
|
2,243.75p
|
531
|
|
26/11/2024
|
2,285.50p
|
2,274.50p
|
2,249.00p
|
2,268.00p
|
199
|
|
25/11/2024
|
2,285.50p
|
2,290.52p
|
2,260.50p
|
2,255.75p
|
3,277
|
|
22/11/2024
|
2,247.00p
|
2,285.00p
|
2,259.00p
|
2,255.75p
|
163
|
|
21/11/2024
|
2,247.00p
|
2,255.75p
|
2,230.50p
|
2,255.75p
|
794
|
|
20/11/2024
|
2,247.00p
|
2,241.00p
|
2,217.50p
|
2,220.75p
|
1,451
|
|
19/11/2024
|
2,247.00p
|
2,271.00p
|
2,240.50p
|
2,249.25p
|
264
|
|
18/11/2024
|
2,247.00p
|
2,259.50p
|
2,235.00p
|
2,251.50p
|
162
|
|
15/11/2024
|
2,236.00p
|
2,247.00p
|
2,231.00p
|
2,243.00p
|
95
|
|
14/11/2024
|
2,248.00p
|
2,248.00p
|
2,219.00p
|
2,243.00p
|
152
|
|
13/11/2024
|
2,237.00p
|
2,237.00p
|
2,214.00p
|
2,231.75p
|
357
|
|
12/11/2024
|
2,272.00p
|
2,272.00p
|
2,241.00p
|
2,242.50p
|
1,114
|
|
11/11/2024
|
2,246.50p
|
2,262.00p
|
2,232.50p
|
2,257.25p
|
1,073
|
|
08/11/2024
|
2,244.50p
|
2,260.00p
|
2,218.00p
|
2,235.75p
|
3,891
|
|
07/11/2024
|
2,251.00p
|
2,260.00p
|
2,230.50p
|
2,249.50p
|
1,623
|
|
06/11/2024
|
2,260.00p
|
2,273.50p
|
2,234.00p
|
2,239.25p
|
1,658
|
|
05/11/2024
|
2,214.00p
|
2,225.00p
|
2,191.00p
|
2,222.00p
|
166
|
|
04/11/2024
|
2,211.50p
|
2,215.50p
|
2,191.50p
|
2,211.50p
|
620
|
|
01/11/2024
|
2,194.50p
|
2,204.75p
|
2,174.00p
|
2,204.75p
|
878
|
|
31/10/2024
|
2,204.00p
|
2,206.00p
|
2,188.50p
|
2,196.75p
|
2,525
|
|
30/10/2024
|
2,207.50p
|
2,221.00p
|
2,199.75p
|
2,199.75p
|
340
|
|
29/10/2024
|
2,207.50p
|
2,272.50p
|
2,134.00p
|
2,197.50p
|
243
|
|
28/10/2024
|
2,177.00p
|
2,188.00p
|
2,164.00p
|
2,184.00p
|
832
|
|
25/10/2024
|
2,174.50p
|
2,178.50p
|
2,163.00p
|
2,169.25p
|
337
|
|
24/10/2024
|
2,169.00p
|
2,184.00p
|
2,160.50p
|
2,154.25p
|
992
|
|
23/10/2024
|
2,211.00p
|
2,178.00p
|
2,152.00p
|
2,154.25p
|
309
|
|
22/10/2024
|
2,211.00p
|
2,211.00p
|
2,188.50p
|
2,189.00p
|
3,372
|
|
21/10/2024
|
2,243.00p
|
2,301.00p
|
2,158.00p
|
2,211.75p
|
1,147
|
|
18/10/2024
|
2,231.50p
|
2,251.50p
|
2,231.50p
|
2,247.50p
|
537
|
|
17/10/2024
|
2,265.50p
|
2,267.00p
|
2,249.00p
|
2,252.25p
|
409
|
|
16/10/2024
|
2,248.00p
|
2,316.00p
|
2,179.00p
|
2,235.25p
|
251
|
|
15/10/2024
|
2,252.00p
|
2,268.00p
|
2,226.00p
|
2,235.25p
|
1,092
|
|
14/10/2024
|
2,274.00p
|
2,275.00p
|
2,252.50p
|
2,271.50p
|
1,793
|