Wisdomtree Issuer Icav WT JAPAN Equity Ucits ETF - USD ACC
(DXJG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,343.00p
|
2,371.50p
|
2,329.00p
|
2,347.50p
|
1,731
|
|
17/07/2025
|
2,363.50p
|
2,386.50p
|
2,343.50p
|
2,365.00p
|
1,331
|
|
16/07/2025
|
2,354.00p
|
2,365.00p
|
2,339.50p
|
2,339.50p
|
1,431
|
|
15/07/2025
|
2,378.50p
|
2,380.50p
|
2,349.50p
|
2,352.75p
|
2,333
|
|
14/07/2025
|
2,373.00p
|
2,373.50p
|
2,347.50p
|
2,363.50p
|
966
|
|
11/07/2025
|
2,368.00p
|
2,368.50p
|
2,339.00p
|
2,364.50p
|
1,086
|
|
10/07/2025
|
2,350.50p
|
2,362.50p
|
2,326.50p
|
2,350.25p
|
1,423
|
|
09/07/2025
|
2,347.50p
|
2,356.50p
|
2,327.50p
|
2,346.75p
|
2,934
|
|
08/07/2025
|
2,339.00p
|
2,352.50p
|
2,320.50p
|
2,345.50p
|
4,459
|
|
07/07/2025
|
2,355.00p
|
2,409.00p
|
2,336.00p
|
2,341.25p
|
6,574
|
|
04/07/2025
|
2,379.00p
|
2,379.50p
|
2,355.00p
|
2,355.00p
|
1,106
|
|
03/07/2025
|
2,393.50p
|
2,402.00p
|
2,373.00p
|
2,383.50p
|
527
|
|
02/07/2025
|
2,363.00p
|
2,380.50p
|
2,344.50p
|
2,373.00p
|
870
|
|
01/07/2025
|
2,361.00p
|
2,400.50p
|
2,319.00p
|
2,366.25p
|
1,310
|
|
30/06/2025
|
2,429.00p
|
2,431.00p
|
2,329.00p
|
2,373.00p
|
6,619
|
|
27/06/2025
|
2,368.00p
|
2,391.50p
|
2,351.50p
|
2,387.25p
|
1,115
|
|
26/06/2025
|
2,344.00p
|
2,407.50p
|
2,320.00p
|
2,338.00p
|
524
|
|
25/06/2025
|
2,316.50p
|
2,358.50p
|
2,279.00p
|
2,314.50p
|
3,209
|
|
24/06/2025
|
2,337.50p
|
2,337.50p
|
2,298.50p
|
2,314.00p
|
1,786
|
|
23/06/2025
|
2,304.50p
|
2,326.50p
|
2,292.50p
|
2,310.50p
|
3,099
|
|
20/06/2025
|
2,334.00p
|
2,341.50p
|
2,308.00p
|
2,308.00p
|
980
|
|
19/06/2025
|
2,365.50p
|
2,374.50p
|
2,345.00p
|
2,345.00p
|
676
|
|
18/06/2025
|
2,377.50p
|
2,382.00p
|
2,360.68p
|
2,369.75p
|
2,084
|
|
17/06/2025
|
2,334.50p
|
2,370.50p
|
2,303.50p
|
2,336.50p
|
1,456
|
|
16/06/2025
|
2,345.50p
|
2,355.00p
|
2,336.50p
|
2,349.50p
|
902
|
|
13/06/2025
|
2,328.00p
|
2,348.50p
|
2,324.50p
|
2,339.75p
|
2,120
|
|
12/06/2025
|
2,366.50p
|
2,368.00p
|
2,342.50p
|
2,356.00p
|
1,891
|
|
11/06/2025
|
2,361.00p
|
2,383.00p
|
2,349.50p
|
2,353.50p
|
2,244
|
|
10/06/2025
|
2,359.00p
|
2,368.00p
|
2,349.50p
|
2,355.75p
|
1,787
|
|
09/06/2025
|
2,359.00p
|
2,368.50p
|
2,350.00p
|
2,354.75p
|
2,373
|
|
06/06/2025
|
2,362.00p
|
2,376.00p
|
2,334.50p
|
2,358.25p
|
1,998
|
|
05/06/2025
|
2,352.50p
|
2,359.00p
|
2,329.00p
|
2,339.75p
|
4,465
|
|
04/06/2025
|
2,371.00p
|
2,382.50p
|
2,347.00p
|
2,360.00p
|
809
|
|
03/06/2025
|
2,374.50p
|
2,385.00p
|
2,352.50p
|
2,373.50p
|
593
|
|
02/06/2025
|
2,375.50p
|
2,389.00p
|
2,352.50p
|
2,381.00p
|
8,208
|
|
30/05/2025
|
2,388.00p
|
2,405.50p
|
2,364.00p
|
2,370.75p
|
5,895
|
|
29/05/2025
|
2,383.50p
|
2,387.50p
|
2,345.50p
|
2,366.75p
|
647
|
|
28/05/2025
|
2,358.50p
|
2,365.50p
|
2,337.50p
|
2,354.25p
|
2,783
|
|
27/05/2025
|
2,365.50p
|
2,386.00p
|
2,347.50p
|
2,382.50p
|
2,752
|
|
26/05/2025
|
2,348.50p
|
2,354.50p
|
2,297.00p
|
2,321.50p
|
589
|
|
23/05/2025
|
2,348.50p
|
2,354.50p
|
2,297.00p
|
2,321.50p
|
589
|
|
22/05/2025
|
2,324.50p
|
2,344.50p
|
2,312.00p
|
2,325.25p
|
799
|
|
21/05/2025
|
2,338.00p
|
2,347.00p
|
2,330.00p
|
2,338.00p
|
2,266
|
|
20/05/2025
|
2,351.00p
|
2,351.00p
|
2,330.00p
|
2,344.50p
|
754
|
|
19/05/2025
|
2,342.50p
|
2,343.00p
|
2,312.00p
|
2,328.00p
|
1,762
|
|
16/05/2025
|
2,350.00p
|
2,358.50p
|
2,329.00p
|
2,342.75p
|
840
|
|
15/05/2025
|
2,338.00p
|
2,353.50p
|
2,314.50p
|
2,334.00p
|
858
|
|
14/05/2025
|
2,347.00p
|
2,347.50p
|
2,311.50p
|
2,314.25p
|
1,347
|
|
13/05/2025
|
2,364.00p
|
2,364.00p
|
2,319.50p
|
2,342.75p
|
7,842
|
|
12/05/2025
|
2,348.50p
|
2,376.00p
|
2,266.00p
|
2,362.25p
|
3,510
|
|
09/05/2025
|
2,341.50p
|
2,350.50p
|
2,319.00p
|
2,323.75p
|
690
|
|
08/05/2025
|
2,321.50p
|
2,343.50p
|
2,296.50p
|
2,324.25p
|
3,843
|
|
07/05/2025
|
2,325.50p
|
2,337.50p
|
2,306.00p
|
2,316.25p
|
1,203
|
|
06/05/2025
|
2,318.50p
|
2,409.50p
|
2,307.50p
|
2,332.75p
|
2,884
|
|
05/05/2025
|
2,308.00p
|
2,366.00p
|
2,275.50p
|
2,317.75p
|
15,261
|
|
02/05/2025
|
2,308.00p
|
2,366.00p
|
2,275.50p
|
2,317.75p
|
15,261
|
|
01/05/2025
|
2,321.00p
|
2,378.50p
|
2,287.50p
|
2,317.25p
|
513
|
|
30/04/2025
|
2,322.00p
|
2,380.50p
|
2,283.50p
|
2,303.50p
|
984
|
|
29/04/2025
|
2,320.50p
|
2,324.50p
|
2,291.00p
|
2,309.75p
|
1,479
|
|
28/04/2025
|
2,303.00p
|
2,306.30p
|
2,279.50p
|
2,294.50p
|
14,903
|
|
25/04/2025
|
2,293.00p
|
2,293.00p
|
2,259.00p
|
2,259.00p
|
922
|
|
24/04/2025
|
2,268.50p
|
2,278.00p
|
2,240.00p
|
2,270.00p
|
6,626
|
|
23/04/2025
|
2,266.00p
|
2,288.50p
|
2,241.00p
|
2,268.50p
|
785
|
|
22/04/2025
|
2,221.50p
|
2,252.00p
|
2,207.00p
|
2,252.00p
|
3,301
|
|
21/04/2025
|
2,215.50p
|
2,229.50p
|
2,189.00p
|
2,224.25p
|
1,200
|
|
18/04/2025
|
2,215.50p
|
2,229.50p
|
2,189.00p
|
2,224.25p
|
1,200
|
|
17/04/2025
|
2,215.50p
|
2,229.50p
|
2,189.00p
|
2,224.25p
|
1,200
|
|
16/04/2025
|
2,185.00p
|
2,201.00p
|
2,157.50p
|
2,197.25p
|
1,515
|
|
15/04/2025
|
2,199.00p
|
2,216.50p
|
2,174.00p
|
2,201.75p
|
7,481
|
|
14/04/2025
|
2,190.00p
|
2,241.50p
|
2,163.50p
|
2,178.75p
|
13,668
|
|
11/04/2025
|
2,164.50p
|
2,194.00p
|
2,071.00p
|
2,132.00p
|
1,715
|
|
10/04/2025
|
2,235.50p
|
2,252.00p
|
2,133.00p
|
2,136.50p
|
4,565
|
|
09/04/2025
|
2,140.50p
|
2,162.50p
|
2,010.00p
|
2,077.50p
|
4,899
|
|
08/04/2025
|
2,160.00p
|
2,184.00p
|
2,065.00p
|
2,146.75p
|
9,630
|
|
07/04/2025
|
1,975.50p
|
2,112.50p
|
1,773.50p
|
2,056.75p
|
5,444
|
|
04/04/2025
|
2,209.50p
|
2,211.50p
|
2,009.00p
|
2,079.50p
|
3,755
|
|
03/04/2025
|
2,225.50p
|
2,263.00p
|
2,161.50p
|
2,173.00p
|
11,714
|
|
02/04/2025
|
2,292.00p
|
2,351.50p
|
2,261.50p
|
2,282.75p
|
3,249
|
|
01/04/2025
|
2,306.00p
|
2,366.00p
|
2,269.00p
|
2,304.00p
|
2,824
|
|
31/03/2025
|
2,313.00p
|
2,329.50p
|
2,287.50p
|
2,308.75p
|
1,319
|
|
28/03/2025
|
2,365.00p
|
2,365.00p
|
2,275.00p
|
2,331.75p
|
6,704
|
|
27/03/2025
|
2,400.00p
|
2,400.00p
|
2,373.00p
|
2,384.50p
|
1,117
|
|
26/03/2025
|
2,414.50p
|
2,425.50p
|
2,396.50p
|
2,400.00p
|
1,305
|
|
25/03/2025
|
2,397.50p
|
2,410.50p
|
2,382.50p
|
2,406.50p
|
1,778
|
|
24/03/2025
|
2,400.50p
|
2,417.50p
|
2,377.50p
|
2,399.75p
|
3,404
|
|
21/03/2025
|
2,420.50p
|
2,473.00p
|
2,398.00p
|
2,415.00p
|
9,428
|
|
20/03/2025
|
2,429.00p
|
2,429.00p
|
2,388.50p
|
2,400.75p
|
2,857
|
|
19/03/2025
|
2,409.50p
|
2,410.00p
|
2,381.50p
|
2,400.25p
|
8,777
|
|
18/03/2025
|
2,391.00p
|
2,396.50p
|
2,364.00p
|
2,381.50p
|
11,846
|
|
17/03/2025
|
2,376.50p
|
2,396.00p
|
2,359.50p
|
2,386.50p
|
1,829
|
|
14/03/2025
|
2,350.50p
|
2,431.50p
|
2,329.00p
|
2,366.50p
|
2,016
|
|
13/03/2025
|
2,342.00p
|
2,342.00p
|
2,314.50p
|
2,333.50p
|
1,816
|
|
12/03/2025
|
2,324.00p
|
2,343.00p
|
2,310.50p
|
2,328.75p
|
975
|
|
11/03/2025
|
2,289.50p
|
2,340.00p
|
2,286.00p
|
2,289.25p
|
768
|
|
10/03/2025
|
2,358.00p
|
2,358.00p
|
2,315.00p
|
2,324.75p
|
15,301
|
|
07/03/2025
|
2,353.00p
|
2,395.50p
|
2,325.50p
|
2,325.50p
|
1,313
|
|
06/03/2025
|
2,367.00p
|
2,372.00p
|
2,349.00p
|
2,359.00p
|
619
|
|
05/03/2025
|
2,353.50p
|
2,361.00p
|
2,325.00p
|
2,345.50p
|
4,163
|
|
04/03/2025
|
2,342.50p
|
2,358.50p
|
2,315.00p
|
2,319.00p
|
1,421
|
|
03/03/2025
|
2,383.50p
|
2,384.00p
|
2,366.00p
|
2,376.75p
|
865
|
|
28/02/2025
|
2,348.00p
|
2,365.50p
|
2,323.50p
|
2,346.50p
|
1,432
|
|
27/02/2025
|
2,385.50p
|
2,397.50p
|
2,364.50p
|
2,376.50p
|
2,546
|
|
26/02/2025
|
2,370.00p
|
2,370.50p
|
2,353.50p
|
2,367.50p
|
793
|
|
25/02/2025
|
2,369.50p
|
2,386.50p
|
2,354.00p
|
2,355.75p
|
6,751
|
|
24/02/2025
|
2,344.50p
|
2,353.50p
|
2,326.00p
|
2,343.25p
|
856
|
|
21/02/2025
|
2,365.50p
|
2,365.50p
|
2,340.00p
|
2,357.75p
|
651
|
|
20/02/2025
|
2,386.50p
|
2,387.00p
|
2,351.00p
|
2,357.00p
|
1,115
|
|
19/02/2025
|
2,384.00p
|
2,384.00p
|
2,344.50p
|
2,366.00p
|
1,231
|
|
18/02/2025
|
2,380.50p
|
2,384.50p
|
2,356.50p
|
2,375.25p
|
738
|
|
17/02/2025
|
2,375.00p
|
2,382.00p
|
2,364.00p
|
2,374.75p
|
5,082
|
|
14/02/2025
|
2,367.00p
|
2,367.00p
|
2,342.50p
|
2,351.50p
|
1,222
|
|
13/02/2025
|
2,359.50p
|
2,374.00p
|
2,334.00p
|
2,361.00p
|
552
|
|
12/02/2025
|
2,333.00p
|
2,354.00p
|
2,324.50p
|
2,333.50p
|
1,457
|
|
11/02/2025
|
2,391.00p
|
2,391.00p
|
2,363.00p
|
2,374.00p
|
787
|
|
10/02/2025
|
2,383.00p
|
2,388.50p
|
2,354.50p
|
2,379.00p
|
1,990
|
|
07/02/2025
|
2,385.50p
|
2,385.50p
|
2,361.50p
|
2,371.00p
|
560
|
|
06/02/2025
|
2,370.00p
|
2,399.50p
|
2,349.50p
|
2,350.00p
|
2,426
|
|
05/02/2025
|
2,346.00p
|
2,354.00p
|
2,326.00p
|
2,335.25p
|
7,484
|
|
04/02/2025
|
2,332.50p
|
2,337.50p
|
2,307.00p
|
2,336.75p
|
1,001
|
|
03/02/2025
|
2,347.50p
|
2,348.00p
|
2,318.50p
|
2,336.75p
|
1,552
|
|
31/01/2025
|
2,390.50p
|
2,393.50p
|
2,360.50p
|
2,370.50p
|
3,360
|
|
30/01/2025
|
2,375.50p
|
2,387.50p
|
2,348.00p
|
2,369.00p
|
2,829
|
|
29/01/2025
|
2,347.50p
|
2,354.00p
|
2,337.98p
|
2,340.75p
|
1,172
|
|
28/01/2025
|
2,334.00p
|
2,349.50p
|
2,321.00p
|
2,342.25p
|
1,342
|
|
27/01/2025
|
2,335.00p
|
2,335.50p
|
2,302.00p
|
2,317.50p
|
3,134
|
|
24/01/2025
|
2,354.50p
|
2,406.50p
|
2,325.00p
|
2,340.75p
|
855
|
|
23/01/2025
|
2,347.50p
|
2,347.50p
|
2,315.00p
|
2,337.00p
|
671
|
|
22/01/2025
|
2,342.00p
|
2,342.00p
|
2,315.00p
|
2,336.00p
|
949
|
|
21/01/2025
|
2,341.00p
|
2,343.50p
|
2,314.00p
|
2,333.50p
|
524
|
|
20/01/2025
|
2,346.50p
|
2,351.50p
|
2,314.50p
|
2,329.25p
|
1,622
|