Wisdomtree Issuer Icav WT JAPAN Equity Ucits ETF - USD ACC
(DXJG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,334.00p
|
2,334.00p
|
2,306.50p
|
2,329.00p
|
4,641
|
|
16/01/2025
|
2,333.50p
|
2,333.50p
|
2,305.00p
|
2,314.00p
|
952
|
|
15/01/2025
|
2,307.00p
|
2,320.00p
|
2,296.48p
|
2,314.00p
|
1,742
|
|
14/01/2025
|
2,298.50p
|
2,305.51p
|
2,287.50p
|
2,294.00p
|
15,793
|
|
13/01/2025
|
2,303.50p
|
2,304.50p
|
2,277.50p
|
2,289.75p
|
3,351
|
|
10/01/2025
|
2,299.00p
|
2,356.00p
|
2,277.00p
|
2,293.50p
|
782
|
|
09/01/2025
|
2,329.00p
|
2,378.00p
|
2,253.00p
|
2,319.00p
|
1,754
|
|
08/01/2025
|
2,304.00p
|
2,326.00p
|
2,304.00p
|
2,324.25p
|
960
|
|
07/01/2025
|
2,324.00p
|
2,330.50p
|
2,296.50p
|
2,316.50p
|
685
|
|
06/01/2025
|
2,322.50p
|
2,325.00p
|
2,298.00p
|
2,323.50p
|
12,466
|
|
03/01/2025
|
2,317.50p
|
2,319.50p
|
2,290.00p
|
2,315.75p
|
364
|
|
02/01/2025
|
2,324.00p
|
2,337.50p
|
2,296.50p
|
2,327.00p
|
470
|
|
01/01/2025
|
2,311.50p
|
2,309.00p
|
2,279.50p
|
2,297.50p
|
61
|
|
31/12/2024
|
2,311.50p
|
2,309.00p
|
2,279.50p
|
2,297.50p
|
61
|
|
30/12/2024
|
2,311.50p
|
2,311.50p
|
2,276.00p
|
2,294.25p
|
1,571
|
|
27/12/2024
|
2,280.00p
|
2,338.00p
|
2,280.00p
|
2,305.75p
|
1,429
|
|
26/12/2024
|
2,255.00p
|
2,286.00p
|
2,255.00p
|
2,268.75p
|
25
|
|
25/12/2024
|
2,255.00p
|
2,286.00p
|
2,255.00p
|
2,268.75p
|
25
|
|
24/12/2024
|
2,255.00p
|
2,286.00p
|
2,255.00p
|
2,268.75p
|
25
|
|
23/12/2024
|
2,255.00p
|
2,261.50p
|
2,242.00p
|
2,252.00p
|
264
|
|
20/12/2024
|
2,243.50p
|
2,256.50p
|
2,227.50p
|
2,252.00p
|
203
|
|
19/12/2024
|
2,243.50p
|
2,264.50p
|
2,237.98p
|
2,252.00p
|
2,526
|
|
18/12/2024
|
2,255.00p
|
2,277.50p
|
2,255.00p
|
2,255.00p
|
284
|
|
17/12/2024
|
2,294.50p
|
2,272.02p
|
2,255.00p
|
2,266.00p
|
1,875
|
|
16/12/2024
|
2,294.50p
|
2,295.00p
|
2,277.00p
|
2,277.00p
|
409
|
|
13/12/2024
|
2,320.00p
|
2,316.50p
|
2,298.25p
|
2,298.25p
|
119
|
|
12/12/2024
|
2,320.00p
|
2,323.00p
|
2,291.50p
|
2,316.50p
|
207
|
|
11/12/2024
|
2,320.00p
|
2,328.00p
|
2,296.00p
|
2,326.25p
|
1,300
|
|
10/12/2024
|
2,300.00p
|
2,317.00p
|
2,290.50p
|
2,300.00p
|
3,301
|
|
09/12/2024
|
2,303.50p
|
2,326.50p
|
2,303.50p
|
2,309.25p
|
147
|
|
06/12/2024
|
2,308.00p
|
2,329.00p
|
2,293.00p
|
2,326.00p
|
678
|
|
05/12/2024
|
2,333.00p
|
2,346.50p
|
2,329.50p
|
2,330.75p
|
330
|
|
04/12/2024
|
2,368.00p
|
2,348.00p
|
2,334.00p
|
2,336.00p
|
168
|
|
03/12/2024
|
2,368.00p
|
2,368.00p
|
2,339.00p
|
2,357.75p
|
1,514
|
|
02/12/2024
|
2,311.50p
|
2,342.50p
|
2,297.00p
|
2,333.25p
|
700
|
|
29/11/2024
|
2,283.50p
|
2,286.50p
|
2,263.00p
|
2,279.25p
|
790
|
|
28/11/2024
|
2,270.50p
|
2,282.00p
|
2,255.50p
|
2,243.75p
|
568
|
|
27/11/2024
|
2,270.50p
|
2,270.50p
|
2,241.00p
|
2,243.75p
|
531
|
|
26/11/2024
|
2,285.50p
|
2,274.50p
|
2,249.00p
|
2,268.00p
|
199
|
|
25/11/2024
|
2,285.50p
|
2,290.52p
|
2,260.50p
|
2,255.75p
|
3,277
|
|
22/11/2024
|
2,247.00p
|
2,285.00p
|
2,259.00p
|
2,255.75p
|
163
|
|
21/11/2024
|
2,247.00p
|
2,255.75p
|
2,230.50p
|
2,255.75p
|
794
|
|
20/11/2024
|
2,247.00p
|
2,241.00p
|
2,217.50p
|
2,220.75p
|
1,451
|
|
19/11/2024
|
2,247.00p
|
2,271.00p
|
2,240.50p
|
2,249.25p
|
264
|
|
18/11/2024
|
2,247.00p
|
2,259.50p
|
2,235.00p
|
2,251.50p
|
162
|
|
15/11/2024
|
2,236.00p
|
2,247.00p
|
2,231.00p
|
2,243.00p
|
95
|
|
14/11/2024
|
2,248.00p
|
2,248.00p
|
2,219.00p
|
2,243.00p
|
152
|
|
13/11/2024
|
2,237.00p
|
2,237.00p
|
2,214.00p
|
2,231.75p
|
357
|
|
12/11/2024
|
2,272.00p
|
2,272.00p
|
2,241.00p
|
2,242.50p
|
1,114
|
|
11/11/2024
|
2,246.50p
|
2,262.00p
|
2,232.50p
|
2,257.25p
|
1,073
|
|
08/11/2024
|
2,244.50p
|
2,260.00p
|
2,218.00p
|
2,235.75p
|
3,891
|
|
07/11/2024
|
2,251.00p
|
2,260.00p
|
2,230.50p
|
2,249.50p
|
1,623
|
|
06/11/2024
|
2,260.00p
|
2,273.50p
|
2,234.00p
|
2,239.25p
|
1,658
|
|
05/11/2024
|
2,214.00p
|
2,225.00p
|
2,191.00p
|
2,222.00p
|
166
|
|
04/11/2024
|
2,211.50p
|
2,215.50p
|
2,191.50p
|
2,211.50p
|
620
|
|
01/11/2024
|
2,194.50p
|
2,204.75p
|
2,174.00p
|
2,204.75p
|
878
|
|
31/10/2024
|
2,204.00p
|
2,206.00p
|
2,188.50p
|
2,196.75p
|
2,525
|
|
30/10/2024
|
2,207.50p
|
2,221.00p
|
2,199.75p
|
2,199.75p
|
340
|
|
29/10/2024
|
2,207.50p
|
2,272.50p
|
2,134.00p
|
2,197.50p
|
243
|
|
28/10/2024
|
2,177.00p
|
2,188.00p
|
2,164.00p
|
2,184.00p
|
832
|
|
25/10/2024
|
2,174.50p
|
2,178.50p
|
2,163.00p
|
2,169.25p
|
337
|
|
24/10/2024
|
2,169.00p
|
2,184.00p
|
2,160.50p
|
2,154.25p
|
992
|
|
23/10/2024
|
2,211.00p
|
2,178.00p
|
2,152.00p
|
2,154.25p
|
309
|
|
22/10/2024
|
2,211.00p
|
2,211.00p
|
2,188.50p
|
2,189.00p
|
3,372
|
|
21/10/2024
|
2,243.00p
|
2,301.00p
|
2,158.00p
|
2,211.75p
|
1,147
|
|
18/10/2024
|
2,231.50p
|
2,251.50p
|
2,231.50p
|
2,247.50p
|
537
|
|
17/10/2024
|
2,265.50p
|
2,267.00p
|
2,249.00p
|
2,252.25p
|
409
|
|
16/10/2024
|
2,248.00p
|
2,316.00p
|
2,179.00p
|
2,235.25p
|
251
|
|
15/10/2024
|
2,252.00p
|
2,268.00p
|
2,226.00p
|
2,235.25p
|
1,092
|
|
14/10/2024
|
2,274.00p
|
2,275.00p
|
2,252.50p
|
2,271.50p
|
1,793
|
|
11/10/2024
|
2,259.00p
|
2,267.25p
|
2,247.00p
|
2,267.25p
|
364
|
|
10/10/2024
|
2,259.50p
|
2,316.50p
|
2,238.50p
|
2,260.25p
|
534
|
|
09/10/2024
|
2,249.50p
|
2,260.00p
|
2,238.50p
|
2,257.00p
|
210
|
|
08/10/2024
|
2,264.50p
|
2,280.00p
|
2,248.00p
|
2,274.25p
|
165
|
|
07/10/2024
|
2,290.50p
|
2,290.50p
|
2,264.00p
|
2,274.25p
|
1,945
|
|
04/10/2024
|
2,274.00p
|
2,285.50p
|
2,247.50p
|
2,282.00p
|
1,059
|
|
03/10/2024
|
2,251.00p
|
2,257.50p
|
2,238.00p
|
2,252.75p
|
2,309
|
|
02/10/2024
|
2,230.00p
|
2,250.50p
|
2,230.00p
|
2,244.25p
|
1,231
|
|
01/10/2024
|
2,262.00p
|
2,321.00p
|
2,180.00p
|
2,252.25p
|
2,710
|
|
30/09/2024
|
2,267.00p
|
2,314.00p
|
2,172.00p
|
2,228.25p
|
1,575
|
|
27/09/2024
|
2,215.50p
|
2,293.50p
|
2,151.00p
|
2,224.00p
|
1,181
|
|
26/09/2024
|
2,240.00p
|
2,270.50p
|
2,240.00p
|
2,254.00p
|
1,360
|
|
25/09/2024
|
2,194.50p
|
2,215.48p
|
2,188.50p
|
2,211.75p
|
5,641
|
|
24/09/2024
|
2,217.50p
|
2,221.50p
|
2,197.50p
|
2,214.25p
|
1,474
|
|
23/09/2024
|
2,196.00p
|
2,248.00p
|
2,222.00p
|
2,228.50p
|
588
|
|
20/09/2024
|
2,196.00p
|
2,233.00p
|
2,211.50p
|
2,222.50p
|
472
|
|
19/09/2024
|
2,196.00p
|
2,225.00p
|
2,196.00p
|
2,174.50p
|
1,183
|
|
18/09/2024
|
2,179.50p
|
2,193.00p
|
2,170.00p
|
2,174.50p
|
325
|
|
17/09/2024
|
2,212.50p
|
2,202.50p
|
2,173.00p
|
2,197.75p
|
18
|
|
16/09/2024
|
2,212.50p
|
2,214.50p
|
2,195.50p
|
2,201.00p
|
349
|
|
13/09/2024
|
2,207.00p
|
2,210.50p
|
2,191.00p
|
2,204.00p
|
193
|
|
12/09/2024
|
2,207.00p
|
2,220.00p
|
2,195.50p
|
2,176.50p
|
230
|
|
11/09/2024
|
2,189.50p
|
2,190.50p
|
2,165.50p
|
2,186.00p
|
5,831
|
|
10/09/2024
|
2,184.00p
|
2,245.50p
|
2,111.00p
|
2,186.00p
|
2,009
|
|
09/09/2024
|
2,164.00p
|
2,209.00p
|
2,180.00p
|
2,205.50p
|
56
|
|
06/09/2024
|
2,164.00p
|
2,278.00p
|
2,113.00p
|
2,153.25p
|
83
|
|
05/09/2024
|
2,295.00p
|
2,230.50p
|
2,204.00p
|
2,218.75p
|
87
|
|
04/09/2024
|
2,295.00p
|
2,284.00p
|
2,141.00p
|
2,218.75p
|
71
|
|
03/09/2024
|
2,295.00p
|
2,303.00p
|
2,265.00p
|
2,269.75p
|
5,318
|
|
02/09/2024
|
2,279.50p
|
2,282.50p
|
2,252.00p
|
2,271.50p
|
1,558
|
|
30/08/2024
|
2,279.50p
|
2,297.50p
|
2,268.00p
|
2,271.50p
|
3,444
|
|
29/08/2024
|
2,256.00p
|
2,273.00p
|
2,265.00p
|
2,265.50p
|
49
|
|
28/08/2024
|
2,256.00p
|
2,266.00p
|
2,243.00p
|
2,254.75p
|
6,420
|
|
27/08/2024
|
2,251.50p
|
2,255.50p
|
2,235.00p
|
2,248.25p
|
2,042
|
|
26/08/2024
|
2,255.00p
|
2,267.00p
|
2,252.00p
|
2,252.75p
|
5,693
|
|
23/08/2024
|
2,255.00p
|
2,267.00p
|
2,252.00p
|
2,252.75p
|
5,693
|
|
22/08/2024
|
2,255.00p
|
2,267.00p
|
2,252.00p
|
2,252.75p
|
5,693
|
|
21/08/2024
|
2,256.00p
|
2,273.00p
|
2,251.50p
|
2,258.50p
|
67
|
|
20/08/2024
|
2,256.00p
|
2,261.05p
|
2,248.50p
|
2,250.50p
|
572
|
|
19/08/2024
|
2,256.00p
|
2,265.00p
|
2,248.00p
|
2,246.25p
|
231
|
|
16/08/2024
|
2,255.00p
|
2,272.00p
|
2,237.50p
|
2,246.25p
|
2,020
|
|
15/08/2024
|
2,223.50p
|
2,249.00p
|
2,216.50p
|
2,240.50p
|
686
|
|
14/08/2024
|
2,207.00p
|
2,210.50p
|
2,171.00p
|
2,191.75p
|
6,316
|
|
13/08/2024
|
2,172.00p
|
2,189.50p
|
2,160.50p
|
2,187.25p
|
580
|
|
12/08/2024
|
2,138.00p
|
2,148.50p
|
2,123.00p
|
2,137.75p
|
543
|
|
09/08/2024
|
2,118.50p
|
2,131.00p
|
2,111.00p
|
2,112.00p
|
1,149
|
|
08/08/2024
|
2,130.50p
|
2,133.25p
|
2,090.00p
|
2,133.25p
|
954
|
|
07/08/2024
|
2,113.00p
|
2,153.00p
|
2,113.00p
|
2,134.50p
|
3,490
|
|
06/08/2024
|
2,049.50p
|
2,060.00p
|
2,002.00p
|
2,035.75p
|
2,098
|
|
05/08/2024
|
2,059.00p
|
2,080.00p
|
1,836.00p
|
2,041.25p
|
8,884
|
|
02/08/2024
|
2,092.00p
|
2,248.00p
|
2,068.50p
|
2,092.00p
|
2,814
|
|
01/08/2024
|
2,268.50p
|
2,292.00p
|
2,240.50p
|
2,245.50p
|
797
|
|
31/07/2024
|
2,318.00p
|
2,342.50p
|
2,309.50p
|
2,325.75p
|
829
|
|
30/07/2024
|
2,240.00p
|
2,269.00p
|
2,240.00p
|
2,260.75p
|
240
|
|
29/07/2024
|
2,262.00p
|
2,285.50p
|
2,253.50p
|
2,253.50p
|
1,454
|
|
26/07/2024
|
2,231.00p
|
2,246.00p
|
2,213.00p
|
2,216.00p
|
803
|
|
25/07/2024
|
2,234.00p
|
2,240.00p
|
2,208.50p
|
2,216.00p
|
285
|
|
24/07/2024
|
2,277.00p
|
2,288.50p
|
2,256.50p
|
2,256.50p
|
1,166
|
|
23/07/2024
|
2,285.50p
|
2,297.50p
|
2,274.00p
|
2,286.50p
|
1,725
|
|
22/07/2024
|
2,259.50p
|
2,285.50p
|
2,259.50p
|
2,274.25p
|
2,742
|
|
19/07/2024
|
2,286.50p
|
2,293.00p
|
2,277.00p
|
2,279.00p
|
1,248
|
|
18/07/2024
|
2,310.00p
|
2,323.00p
|
2,298.00p
|
2,298.00p
|
343
|