Wisdomtree Issuer Icav WT JAPAN Equity Ucits ETF - USD ACC

(DXJG)
Sector: n/a
2,714.00p
-14.00p -0.51
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:29:02 2717p 2 £54.34 O Buy
31/10/2025 16:28:03 2717p 3 £81.51 O Buy
31/10/2025 16:27:02 2717p 0 £0.00 O Buy
31/10/2025 16:23:05 2719p 0 £0.00 O Buy
31/10/2025 16:22:03 2714p 1 £27.14 O Sell
31/10/2025 16:14:00 2719p 0 £0.00 O Buy
31/10/2025 16:10:05 2721p 0 £0.00 O Buy
31/10/2025 16:08:00 2714p 0 £0.00 O Sell
31/10/2025 16:04:04 2721p 0 £0.00 O Buy
31/10/2025 16:04:02 2713p 4 £108.52 O Sell
31/10/2025 16:04:02 2713p 3 £81.39 O Sell
31/10/2025 15:56:01 2725p 0 £0.00 O Buy
31/10/2025 15:55:05 2719p 1 £27.19 O Sell
31/10/2025 15:51:03 2727p 0 £0.00 O Buy
31/10/2025 15:40:04 2730p 0 £0.00 O Buy
31/10/2025 15:38:02 2729p 2 £54.58 O Buy
31/10/2025 15:35:05 2725p 0 £0.00 O Sell
31/10/2025 15:33:05 2730p 0 £0.00 O Buy
31/10/2025 15:31:01 2725p 4 £109.00 O Sell
31/10/2025 15:26:05 2725p 0 £0.00 O Sell

Analysis

Buy Sell Unknown
Quantity 54 86 1
Volume 721 797 36
Value £19,690 £21,699 £980

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price