Wisdomtree Issuer icav WT Japan Equity Ucits ETF GBP Hed
(DXJP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,182.50p
|
2,194.00p
|
2,173.50p
|
2,187.25p
|
1,140
|
|
30/05/2025
|
2,191.50p
|
2,207.50p
|
2,181.09p
|
2,187.00p
|
63
|
|
29/05/2025
|
2,188.50p
|
2,200.00p
|
2,175.58p
|
2,187.25p
|
4,668
|
|
28/05/2025
|
2,185.50p
|
2,187.00p
|
2,163.00p
|
2,184.00p
|
4,619
|
|
27/05/2025
|
2,180.50p
|
2,206.43p
|
2,180.50p
|
2,206.25p
|
2,213
|
|
26/05/2025
|
2,132.50p
|
2,155.50p
|
2,120.00p
|
2,125.25p
|
283
|
|
23/05/2025
|
2,132.50p
|
2,155.50p
|
2,120.00p
|
2,125.25p
|
283
|
|
22/05/2025
|
2,132.50p
|
2,131.94p
|
2,118.61p
|
2,130.50p
|
4,540
|
|
21/05/2025
|
2,132.50p
|
2,147.50p
|
2,135.50p
|
2,145.00p
|
725
|
|
20/05/2025
|
2,132.50p
|
2,157.00p
|
2,143.50p
|
2,152.25p
|
1,985
|
|
19/05/2025
|
2,132.50p
|
2,146.59p
|
2,127.16p
|
2,138.50p
|
4,727
|
|
16/05/2025
|
2,153.00p
|
2,155.50p
|
2,147.06p
|
2,152.25p
|
1,710
|
|
15/05/2025
|
2,135.50p
|
2,143.94p
|
2,125.00p
|
2,143.25p
|
1,273
|
|
14/05/2025
|
2,156.50p
|
2,169.00p
|
2,135.75p
|
2,135.75p
|
330
|
|
13/05/2025
|
2,164.00p
|
2,179.00p
|
2,162.00p
|
2,177.50p
|
2,913
|
|
12/05/2025
|
2,149.00p
|
2,191.75p
|
2,149.00p
|
2,190.25p
|
1,559
|
|
09/05/2025
|
2,120.50p
|
2,138.00p
|
2,120.50p
|
2,125.00p
|
1,346
|
|
08/05/2025
|
2,120.50p
|
2,127.00p
|
2,109.53p
|
2,127.00p
|
1,927
|
|
07/05/2025
|
2,107.50p
|
2,112.50p
|
2,090.00p
|
2,101.75p
|
603
|
|
06/05/2025
|
2,118.00p
|
2,129.00p
|
2,090.50p
|
2,110.75p
|
4,571
|
|
05/05/2025
|
2,100.00p
|
2,111.00p
|
2,103.69p
|
2,109.00p
|
49
|
|
02/05/2025
|
2,100.00p
|
2,111.00p
|
2,103.69p
|
2,109.00p
|
49
|
|
01/05/2025
|
2,100.00p
|
2,121.25p
|
2,097.16p
|
2,121.25p
|
5,737
|
|
30/04/2025
|
2,087.00p
|
2,093.50p
|
2,062.50p
|
2,079.00p
|
1,089
|
|
29/04/2025
|
2,089.50p
|
2,097.98p
|
2,081.00p
|
2,085.75p
|
1,253
|
|
28/04/2025
|
2,059.00p
|
2,089.00p
|
2,074.06p
|
2,077.00p
|
1,671
|
|
25/04/2025
|
2,059.00p
|
2,073.00p
|
2,049.57p
|
2,066.00p
|
798
|
|
24/04/2025
|
2,002.00p
|
2,038.50p
|
2,015.72p
|
2,038.50p
|
1,561
|
|
23/04/2025
|
2,002.00p
|
2,043.80p
|
2,002.00p
|
2,025.00p
|
4,719
|
|
22/04/2025
|
1,985.00p
|
1,996.00p
|
1,969.00p
|
1,992.75p
|
4,424
|
|
21/04/2025
|
1,974.50p
|
1,982.44p
|
1,964.50p
|
1,978.25p
|
593
|
|
18/04/2025
|
1,974.50p
|
1,982.44p
|
1,964.50p
|
1,978.25p
|
593
|
|
17/04/2025
|
1,974.50p
|
1,982.44p
|
1,964.50p
|
1,978.25p
|
593
|
|
16/04/2025
|
1,937.00p
|
1,960.50p
|
1,937.00p
|
1,960.50p
|
2,472
|
|
15/04/2025
|
1,943.50p
|
1,972.45p
|
1,943.50p
|
1,969.00p
|
386
|
|
14/04/2025
|
1,927.00p
|
1,952.00p
|
1,921.50p
|
1,939.50p
|
12,169
|
|
11/04/2025
|
1,883.50p
|
1,889.00p
|
1,600.00p
|
1,878.00p
|
663
|
|
10/04/2025
|
1,850.00p
|
1,995.50p
|
1,879.25p
|
1,879.25p
|
3,283
|
|
09/04/2025
|
1,850.00p
|
1,850.00p
|
1,766.50p
|
1,806.50p
|
1,441
|
|
08/04/2025
|
1,898.50p
|
1,937.11p
|
1,870.69p
|
1,896.50p
|
15,645
|
|
07/04/2025
|
1,770.00p
|
1,875.00p
|
1,714.22p
|
1,820.00p
|
5,202
|
|
04/04/2025
|
1,900.50p
|
1,936.50p
|
1,828.13p
|
1,846.75p
|
13,781
|
|
03/04/2025
|
1,992.50p
|
2,029.00p
|
1,964.00p
|
1,964.00p
|
5,323
|
|
02/04/2025
|
2,088.50p
|
2,098.50p
|
2,073.46p
|
2,098.50p
|
2,129
|
|
01/04/2025
|
2,087.00p
|
2,106.50p
|
2,073.95p
|
2,096.00p
|
9,990
|
|
31/03/2025
|
2,096.50p
|
2,117.00p
|
2,093.99p
|
2,112.50p
|
5,039
|
|
28/03/2025
|
2,151.00p
|
2,170.50p
|
2,137.00p
|
2,137.00p
|
600
|
|
27/03/2025
|
2,208.00p
|
2,206.00p
|
2,183.73p
|
2,196.00p
|
2,141
|
|
26/03/2025
|
2,208.00p
|
2,212.00p
|
2,195.75p
|
2,195.75p
|
1,107
|
|
25/03/2025
|
2,198.00p
|
2,208.00p
|
2,194.58p
|
2,205.50p
|
8,871
|
|
24/03/2025
|
2,183.50p
|
2,206.93p
|
2,183.00p
|
2,203.00p
|
3,612
|
|
21/03/2025
|
2,197.50p
|
2,207.00p
|
2,182.57p
|
2,205.00p
|
6,419
|
|
20/03/2025
|
2,206.00p
|
2,202.50p
|
2,174.57p
|
2,186.00p
|
5,779
|
|
19/03/2025
|
2,206.00p
|
2,206.00p
|
2,194.91p
|
2,199.50p
|
662
|
|
18/03/2025
|
2,190.50p
|
2,190.50p
|
2,170.06p
|
2,181.50p
|
4,931
|
|
17/03/2025
|
2,158.50p
|
2,175.38p
|
2,152.50p
|
2,170.50p
|
5,851
|
|
14/03/2025
|
2,121.00p
|
2,143.46p
|
2,120.00p
|
2,137.00p
|
439
|
|
13/03/2025
|
2,115.00p
|
2,109.45p
|
2,101.25p
|
2,101.25p
|
27
|
|
12/03/2025
|
2,115.00p
|
2,115.00p
|
2,096.06p
|
2,113.25p
|
1,476
|
|
11/03/2025
|
2,075.00p
|
2,086.45p
|
2,059.96p
|
2,060.25p
|
4,195
|
|
10/03/2025
|
2,075.00p
|
2,102.50p
|
2,074.90p
|
2,078.25p
|
1,248
|
|
07/03/2025
|
2,101.50p
|
2,119.50p
|
2,098.75p
|
2,098.75p
|
2,514
|
|
06/03/2025
|
2,107.50p
|
2,135.50p
|
2,107.50p
|
2,126.50p
|
1,509
|
|
05/03/2025
|
2,115.00p
|
2,133.50p
|
2,104.40p
|
2,113.25p
|
7,923
|
|
04/03/2025
|
2,074.50p
|
2,104.00p
|
2,060.83p
|
2,062.00p
|
2,349
|
|
03/03/2025
|
2,143.00p
|
2,143.00p
|
2,104.31p
|
2,136.50p
|
1,515
|
|
28/02/2025
|
2,093.50p
|
2,099.50p
|
2,084.00p
|
2,092.50p
|
1,623
|
|
27/02/2025
|
2,121.00p
|
2,128.75p
|
2,107.13p
|
2,118.50p
|
699
|
|
26/02/2025
|
2,100.50p
|
2,115.44p
|
2,100.50p
|
2,112.50p
|
819
|
|
25/02/2025
|
2,107.00p
|
2,110.00p
|
2,088.00p
|
2,088.25p
|
12,489
|
|
24/02/2025
|
2,075.50p
|
2,081.50p
|
2,069.58p
|
2,075.25p
|
492
|
|
21/02/2025
|
2,090.50p
|
2,111.42p
|
2,090.50p
|
2,094.25p
|
5,366
|
|
20/02/2025
|
2,134.00p
|
2,108.93p
|
2,096.93p
|
2,097.00p
|
9,533
|
|
19/02/2025
|
2,134.00p
|
2,136.00p
|
2,116.54p
|
2,121.75p
|
198
|
|
18/02/2025
|
2,134.00p
|
2,143.00p
|
2,134.54p
|
2,139.25p
|
76
|
|
17/02/2025
|
2,134.00p
|
2,141.50p
|
2,130.07p
|
2,134.75p
|
649
|
|
14/02/2025
|
2,110.00p
|
2,133.00p
|
2,110.00p
|
2,121.50p
|
994
|
|
13/02/2025
|
2,130.50p
|
2,139.37p
|
2,127.50p
|
2,128.75p
|
1,258
|
|
12/02/2025
|
2,107.50p
|
2,107.50p
|
2,101.49p
|
2,107.25p
|
920
|
|
11/02/2025
|
2,104.00p
|
2,110.75p
|
2,099.41p
|
2,110.75p
|
229
|
|
10/02/2025
|
2,102.50p
|
2,108.07p
|
2,098.60p
|
2,100.50p
|
2,122
|
|
07/02/2025
|
2,108.50p
|
2,110.44p
|
2,087.00p
|
2,087.00p
|
9,185
|
|
06/02/2025
|
2,113.00p
|
2,121.50p
|
2,113.00p
|
2,103.00p
|
5,052
|
|
05/02/2025
|
2,108.50p
|
2,120.00p
|
2,101.00p
|
2,103.00p
|
2,722
|
|
04/02/2025
|
2,086.50p
|
2,116.50p
|
2,086.50p
|
2,107.75p
|
1,434
|
|
03/02/2025
|
2,087.50p
|
2,113.00p
|
2,082.50p
|
2,107.75p
|
2,672
|
|
31/01/2025
|
2,140.50p
|
2,151.00p
|
2,134.50p
|
2,141.75p
|
341
|
|
30/01/2025
|
2,140.50p
|
2,140.50p
|
2,132.00p
|
2,139.25p
|
756
|
|
29/01/2025
|
2,113.50p
|
2,134.00p
|
2,113.50p
|
2,118.50p
|
816
|
|
28/01/2025
|
2,118.50p
|
2,131.55p
|
2,118.50p
|
2,122.25p
|
2,259
|
|
27/01/2025
|
2,139.00p
|
2,115.50p
|
2,085.02p
|
2,092.50p
|
716
|
|
24/01/2025
|
2,139.00p
|
2,139.50p
|
2,111.00p
|
2,135.75p
|
121
|
|
23/01/2025
|
2,110.50p
|
2,113.05p
|
2,098.71p
|
2,108.75p
|
2,643
|
|
22/01/2025
|
2,081.00p
|
2,111.00p
|
2,101.26p
|
2,111.00p
|
679
|
|
21/01/2025
|
2,081.00p
|
2,096.00p
|
1,935.09p
|
2,096.00p
|
2,311
|
|
20/01/2025
|
2,085.50p
|
2,094.50p
|
2,073.89p
|
2,087.25p
|
7,351
|
|
17/01/2025
|
2,064.00p
|
2,079.44p
|
2,053.00p
|
2,078.50p
|
5,155
|
|
16/01/2025
|
2,058.50p
|
2,065.00p
|
2,050.50p
|
2,076.75p
|
2,975
|
|
15/01/2025
|
2,072.50p
|
2,081.00p
|
2,066.00p
|
2,076.75p
|
175
|
|
14/01/2025
|
2,071.50p
|
2,074.95p
|
2,062.45p
|
2,070.00p
|
2,102
|
|
13/01/2025
|
2,046.50p
|
2,060.50p
|
2,035.50p
|
2,055.75p
|
13,007
|
|
10/01/2025
|
2,082.00p
|
2,092.94p
|
2,065.25p
|
2,065.25p
|
1,135
|
|
09/01/2025
|
2,107.50p
|
2,112.00p
|
2,100.50p
|
2,103.25p
|
3,509
|
|
08/01/2025
|
2,117.00p
|
2,136.00p
|
2,117.00p
|
2,126.50p
|
1,132
|
|
07/01/2025
|
2,147.00p
|
2,148.93p
|
2,130.50p
|
2,137.50p
|
2,524
|
|
06/01/2025
|
2,095.00p
|
2,145.25p
|
2,122.50p
|
2,145.25p
|
498
|
|
03/01/2025
|
2,095.00p
|
2,117.50p
|
2,095.00p
|
2,117.50p
|
1,019
|
|
02/01/2025
|
2,145.50p
|
2,149.00p
|
2,128.07p
|
2,136.00p
|
2,313
|
|
01/01/2025
|
2,147.00p
|
2,140.50p
|
2,122.00p
|
2,131.25p
|
646
|
|
31/12/2024
|
2,147.00p
|
2,140.50p
|
2,122.00p
|
2,131.25p
|
646
|
|
30/12/2024
|
2,147.00p
|
2,164.50p
|
2,128.33p
|
2,131.25p
|
683
|
|
27/12/2024
|
2,179.00p
|
2,179.50p
|
2,139.00p
|
2,153.50p
|
15,258
|
|
26/12/2024
|
2,095.50p
|
2,118.50p
|
2,095.50p
|
2,106.00p
|
589
|
|
25/12/2024
|
2,095.50p
|
2,118.50p
|
2,095.50p
|
2,106.00p
|
589
|
|
24/12/2024
|
2,095.50p
|
2,118.50p
|
2,095.50p
|
2,106.00p
|
589
|
|
23/12/2024
|
2,081.00p
|
2,106.00p
|
2,081.00p
|
2,090.50p
|
3,948
|
|
20/12/2024
|
2,060.50p
|
2,091.50p
|
2,060.49p
|
2,091.50p
|
1,271
|
|
19/12/2024
|
2,101.50p
|
2,118.00p
|
2,091.57p
|
2,103.00p
|
764
|
|
18/12/2024
|
2,090.00p
|
2,096.50p
|
2,089.50p
|
2,094.75p
|
1,992
|
|
17/12/2024
|
2,087.00p
|
2,091.95p
|
2,081.56p
|
2,086.75p
|
1,215
|
|
16/12/2024
|
2,084.00p
|
2,111.94p
|
2,084.00p
|
2,103.25p
|
3,901
|
|
13/12/2024
|
2,110.00p
|
2,115.00p
|
2,102.75p
|
2,102.75p
|
276
|
|
12/12/2024
|
2,110.00p
|
2,117.00p
|
2,106.00p
|
2,112.75p
|
2,884
|
|
11/12/2024
|
2,104.50p
|
2,132.50p
|
2,106.00p
|
2,132.50p
|
1,944
|
|
10/12/2024
|
2,104.50p
|
2,104.50p
|
2,095.50p
|
2,102.50p
|
3,424
|
|
09/12/2024
|
2,107.00p
|
2,113.34p
|
2,097.50p
|
2,103.00p
|
6,708
|
|
06/12/2024
|
2,080.50p
|
2,097.70p
|
2,080.50p
|
2,095.50p
|
406
|
|
05/12/2024
|
2,108.50p
|
2,111.50p
|
2,099.89p
|
2,103.75p
|
1,834
|
|
04/12/2024
|
2,108.50p
|
2,114.44p
|
2,083.00p
|
2,100.75p
|
4,313
|
|
03/12/2024
|
2,090.00p
|
2,116.50p
|
2,090.00p
|
2,102.75p
|
1,872
|