Wisdomtree Issuer icav WT Japan Equity Ucits ETF GBP Hed
(DXJP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,065.00p
|
2,083.50p
|
2,058.50p
|
2,067.75p
|
6,110
|
|
21/11/2024
|
2,039.00p
|
2,067.75p
|
2,050.50p
|
2,067.75p
|
1,053
|
|
20/11/2024
|
2,039.00p
|
2,078.50p
|
2,039.00p
|
2,039.00p
|
2,969
|
|
19/11/2024
|
2,056.00p
|
2,087.50p
|
2,042.00p
|
2,069.50p
|
1,019
|
|
18/11/2024
|
2,079.50p
|
2,079.50p
|
2,054.50p
|
2,077.75p
|
856
|
|
15/11/2024
|
2,072.00p
|
2,073.60p
|
2,055.00p
|
2,089.25p
|
1,305
|
|
14/11/2024
|
2,070.50p
|
2,091.50p
|
2,070.50p
|
2,089.25p
|
4,717
|
|
13/11/2024
|
2,086.50p
|
2,079.00p
|
2,060.56p
|
2,078.00p
|
379
|
|
12/11/2024
|
2,086.50p
|
2,104.50p
|
2,077.50p
|
2,078.00p
|
1,427
|
|
11/11/2024
|
2,087.50p
|
2,103.50p
|
2,086.50p
|
2,101.25p
|
3,869
|
|
08/11/2024
|
2,072.50p
|
2,072.50p
|
2,057.50p
|
2,072.25p
|
2,436
|
|
07/11/2024
|
2,098.50p
|
2,109.00p
|
2,084.00p
|
2,097.00p
|
11,296
|
|
06/11/2024
|
2,076.00p
|
2,115.20p
|
2,076.00p
|
2,093.00p
|
3,584
|
|
05/11/2024
|
2,043.00p
|
2,064.50p
|
2,040.90p
|
2,064.50p
|
3,112
|
|
04/11/2024
|
2,039.50p
|
2,051.50p
|
2,038.94p
|
2,047.75p
|
5,679
|
|
01/11/2024
|
2,032.00p
|
2,052.50p
|
1,848.00p
|
2,052.50p
|
252
|
|
31/10/2024
|
2,046.00p
|
2,053.50p
|
2,024.00p
|
2,025.50p
|
64
|
|
30/10/2024
|
2,068.50p
|
2,074.50p
|
2,056.50p
|
2,058.00p
|
111
|
|
29/10/2024
|
2,059.00p
|
2,062.50p
|
2,048.00p
|
2,058.00p
|
16,585
|
|
28/10/2024
|
2,025.00p
|
2,046.50p
|
2,017.39p
|
2,037.75p
|
997
|
|
25/10/2024
|
2,011.00p
|
2,020.00p
|
1,994.50p
|
2,008.25p
|
1,663
|
|
24/10/2024
|
2,014.00p
|
2,017.00p
|
1,996.50p
|
1,999.75p
|
9,408
|
|
23/10/2024
|
2,010.00p
|
2,018.00p
|
1,999.75p
|
1,999.75p
|
2,019
|
|
22/10/2024
|
2,018.50p
|
2,031.00p
|
2,012.00p
|
2,012.00p
|
7,166
|
|
21/10/2024
|
2,024.00p
|
2,051.50p
|
2,018.00p
|
2,025.25p
|
1,713
|
|
18/10/2024
|
2,054.00p
|
2,057.56p
|
2,050.50p
|
2,055.25p
|
10,973
|
|
17/10/2024
|
2,058.50p
|
2,060.50p
|
2,049.00p
|
2,058.50p
|
962
|
|
16/10/2024
|
2,047.50p
|
2,050.25p
|
2,036.50p
|
2,050.25p
|
5,497
|
|
15/10/2024
|
2,057.50p
|
2,065.00p
|
2,046.57p
|
2,047.00p
|
10,037
|
|
14/10/2024
|
2,071.00p
|
2,083.44p
|
2,063.50p
|
2,079.25p
|
958
|
|
11/10/2024
|
2,070.00p
|
2,070.75p
|
2,048.50p
|
2,070.75p
|
2,685
|
|
10/10/2024
|
2,054.00p
|
2,054.00p
|
2,039.50p
|
2,048.50p
|
206
|
|
09/10/2024
|
2,064.50p
|
2,057.50p
|
2,040.86p
|
2,057.50p
|
55,496
|
|
08/10/2024
|
2,064.50p
|
2,065.25p
|
2,036.00p
|
2,065.25p
|
326
|
|
07/10/2024
|
2,071.50p
|
2,077.50p
|
2,058.07p
|
2,061.75p
|
4,086
|
|
04/10/2024
|
2,041.50p
|
2,077.95p
|
2,034.11p
|
2,075.00p
|
11,512
|
|
03/10/2024
|
2,030.00p
|
2,035.00p
|
2,017.57p
|
2,023.25p
|
2,204
|
|
02/10/2024
|
2,032.00p
|
2,032.75p
|
1,993.50p
|
2,032.75p
|
5,325
|
|
01/10/2024
|
2,030.50p
|
2,036.50p
|
1,990.50p
|
2,005.25p
|
22,344
|
|
30/09/2024
|
1,996.50p
|
2,004.94p
|
1,985.82p
|
1,996.50p
|
13,826
|
|
27/09/2024
|
1,998.50p
|
2,000.46p
|
1,969.12p
|
1,992.25p
|
26,807
|
|
26/09/2024
|
2,043.50p
|
2,050.50p
|
2,025.00p
|
2,042.50p
|
7,419
|
|
25/09/2024
|
1,994.50p
|
1,994.50p
|
1,979.83p
|
1,994.00p
|
11,526
|
|
24/09/2024
|
1,978.50p
|
1,995.00p
|
1,978.50p
|
1,995.00p
|
5,609
|
|
23/09/2024
|
1,997.00p
|
2,008.00p
|
1,984.61p
|
2,000.00p
|
4,638
|
|
20/09/2024
|
1,975.50p
|
1,995.95p
|
1,972.56p
|
1,985.50p
|
1,219
|
|
19/09/2024
|
1,935.00p
|
1,973.25p
|
1,935.00p
|
1,900.25p
|
552
|
|
18/09/2024
|
1,898.00p
|
1,904.45p
|
1,890.50p
|
1,900.25p
|
3,457
|
|
17/09/2024
|
1,902.00p
|
1,915.00p
|
1,889.00p
|
1,911.25p
|
1,736
|
|
16/09/2024
|
1,906.00p
|
1,908.50p
|
1,878.50p
|
1,903.25p
|
1,156
|
|
13/09/2024
|
1,906.00p
|
1,902.44p
|
1,889.67p
|
1,910.75p
|
9,691
|
|
12/09/2024
|
1,906.00p
|
1,924.75p
|
1,894.00p
|
1,860.50p
|
3,685
|
|
11/09/2024
|
1,881.50p
|
1,886.44p
|
1,849.85p
|
1,891.00p
|
5,169
|
|
10/09/2024
|
1,907.00p
|
1,916.65p
|
1,891.00p
|
1,891.00p
|
388
|
|
09/09/2024
|
1,907.00p
|
1,930.50p
|
1,907.00p
|
1,918.00p
|
3,796
|
|
06/09/2024
|
1,912.50p
|
1,934.50p
|
1,867.98p
|
1,871.00p
|
7,029
|
|
05/09/2024
|
1,956.00p
|
1,963.50p
|
1,943.30p
|
1,952.50p
|
3,689
|
|
04/09/2024
|
1,964.00p
|
1,973.50p
|
1,945.50p
|
1,960.75p
|
3,718
|
|
03/09/2024
|
2,030.00p
|
2,044.80p
|
2,012.85p
|
2,014.25p
|
6,681
|
|
02/09/2024
|
2,011.00p
|
2,036.25p
|
2,024.50p
|
2,022.50p
|
1,485
|
|
30/08/2024
|
2,011.00p
|
2,036.17p
|
2,022.50p
|
2,022.50p
|
1,259
|
|
29/08/2024
|
2,011.00p
|
2,019.50p
|
2,009.40p
|
2,013.50p
|
3,823
|
|
28/08/2024
|
2,013.50p
|
2,013.50p
|
1,995.79p
|
1,998.00p
|
3,187
|
|
27/08/2024
|
1,987.50p
|
2,009.50p
|
1,982.50p
|
1,994.00p
|
18,951
|
|
26/08/2024
|
1,997.00p
|
2,018.50p
|
1,997.00p
|
2,002.25p
|
274
|
|
23/08/2024
|
1,997.00p
|
2,018.50p
|
1,997.00p
|
2,002.25p
|
274
|
|
22/08/2024
|
1,997.00p
|
2,018.50p
|
1,997.00p
|
2,002.25p
|
274
|
|
21/08/2024
|
2,007.50p
|
2,013.77p
|
1,990.75p
|
1,990.75p
|
5,077
|
|
20/08/2024
|
2,012.50p
|
2,008.00p
|
1,980.90p
|
1,984.00p
|
2,475
|
|
19/08/2024
|
2,012.50p
|
1,994.75p
|
1,979.50p
|
1,994.25p
|
2,393
|
|
16/08/2024
|
2,012.50p
|
2,016.92p
|
1,984.50p
|
1,994.25p
|
11,113
|
|
15/08/2024
|
1,944.50p
|
1,995.46p
|
1,943.50p
|
1,991.00p
|
14,374
|
|
14/08/2024
|
1,912.00p
|
1,934.00p
|
1,822.50p
|
1,910.50p
|
6,802
|
|
13/08/2024
|
1,895.00p
|
1,909.73p
|
1,888.50p
|
1,907.00p
|
13,928
|
|
12/08/2024
|
1,850.00p
|
1,865.00p
|
1,844.83p
|
1,862.75p
|
5,021
|
|
09/08/2024
|
1,844.00p
|
1,850.72p
|
1,817.01p
|
1,824.25p
|
1,733
|
|
08/08/2024
|
1,794.50p
|
1,844.25p
|
1,787.81p
|
1,844.25p
|
1,428
|
|
07/08/2024
|
1,833.00p
|
1,859.00p
|
1,804.00p
|
1,843.75p
|
19,987
|
|
06/08/2024
|
1,760.50p
|
1,829.54p
|
1,628.00p
|
1,714.00p
|
4,728
|
|
05/08/2024
|
1,652.00p
|
1,720.57p
|
1,580.85p
|
1,713.25p
|
38,155
|
|
02/08/2024
|
1,879.50p
|
1,906.00p
|
1,805.70p
|
1,810.00p
|
23,240
|
|
01/08/2024
|
2,020.50p
|
2,035.00p
|
1,986.79p
|
1,989.50p
|
16,249
|
|
31/07/2024
|
2,103.50p
|
2,112.50p
|
2,060.50p
|
2,080.00p
|
1,990
|
|
30/07/2024
|
2,075.00p
|
2,082.50p
|
2,063.50p
|
2,066.25p
|
9,237
|
|
29/07/2024
|
2,075.00p
|
2,086.50p
|
2,062.00p
|
2,062.00p
|
7,047
|
|
26/07/2024
|
2,028.50p
|
2,059.70p
|
2,028.50p
|
2,031.00p
|
4,485
|
|
25/07/2024
|
2,017.50p
|
2,039.00p
|
2,002.85p
|
2,031.00p
|
13,110
|
|
24/07/2024
|
2,073.50p
|
2,110.00p
|
2,067.75p
|
2,067.75p
|
4,809
|
|
23/07/2024
|
2,131.00p
|
2,140.50p
|
2,128.38p
|
2,131.75p
|
2,147
|
|
22/07/2024
|
2,150.00p
|
2,140.00p
|
2,114.17p
|
2,135.75p
|
965
|
|
19/07/2024
|
2,150.00p
|
2,157.50p
|
2,132.50p
|
2,143.75p
|
56,595
|
|
18/07/2024
|
2,173.00p
|
2,177.50p
|
2,157.62p
|
2,161.25p
|
2,940
|
|
17/07/2024
|
2,203.00p
|
2,200.50p
|
2,172.57p
|
2,178.50p
|
1,821
|
|
16/07/2024
|
2,203.00p
|
2,203.00p
|
2,173.00p
|
2,199.75p
|
3,311
|
|
15/07/2024
|
2,174.00p
|
2,181.40p
|
2,170.00p
|
2,176.50p
|
13,592
|
|
12/07/2024
|
2,174.00p
|
2,184.50p
|
2,165.63p
|
2,180.00p
|
4,803
|
|
11/07/2024
|
2,210.00p
|
2,212.00p
|
2,182.20p
|
2,186.75p
|
3,818
|
|
10/07/2024
|
2,201.50p
|
2,222.27p
|
2,196.50p
|
2,221.50p
|
6,566
|
|
09/07/2024
|
2,185.50p
|
2,185.94p
|
2,175.00p
|
2,179.25p
|
1,863
|
|
08/07/2024
|
2,177.50p
|
2,181.00p
|
2,170.50p
|
2,174.25p
|
3,899
|
|
05/07/2024
|
2,177.00p
|
2,189.00p
|
2,177.00p
|
2,179.00p
|
3,407
|
|
04/07/2024
|
2,215.50p
|
2,220.94p
|
2,213.29p
|
2,216.75p
|
77,383
|
|
03/07/2024
|
2,199.50p
|
2,200.50p
|
2,182.50p
|
2,195.75p
|
13,708
|
|
02/07/2024
|
2,178.00p
|
2,184.50p
|
2,170.05p
|
2,184.00p
|
2,878
|
|
01/07/2024
|
2,158.00p
|
2,170.50p
|
2,145.50p
|
2,154.25p
|
5,325
|
|
28/06/2024
|
2,138.50p
|
2,160.50p
|
2,138.50p
|
2,158.25p
|
3,382
|
|
27/06/2024
|
2,110.00p
|
2,130.00p
|
2,113.27p
|
2,124.75p
|
1,190
|
|
26/06/2024
|
2,110.00p
|
2,122.00p
|
2,108.00p
|
2,112.00p
|
1,060
|
|
25/06/2024
|
2,105.50p
|
2,123.00p
|
2,100.00p
|
2,107.75p
|
5,300
|
|
24/06/2024
|
2,071.50p
|
2,083.00p
|
2,053.50p
|
2,080.25p
|
9,452
|
|
21/06/2024
|
2,054.50p
|
2,056.96p
|
2,045.92p
|
2,056.25p
|
7,369
|
|
20/06/2024
|
2,059.00p
|
2,063.79p
|
2,052.98p
|
2,058.25p
|
9,351
|
|
19/06/2024
|
2,046.00p
|
2,060.50p
|
2,046.00p
|
2,047.75p
|
2,083
|
|
18/06/2024
|
2,042.00p
|
2,051.50p
|
2,038.34p
|
2,047.25p
|
2,689
|
|
17/06/2024
|
2,041.00p
|
2,041.00p
|
2,019.50p
|
2,039.75p
|
5,114
|
|
14/06/2024
|
2,067.50p
|
2,078.35p
|
2,049.57p
|
2,061.25p
|
18,060
|
|
13/06/2024
|
2,068.00p
|
2,069.50p
|
2,044.46p
|
2,047.00p
|
11,553
|
|
12/06/2024
|
2,093.50p
|
2,103.27p
|
2,086.34p
|
2,095.75p
|
2,021
|
|
11/06/2024
|
2,082.50p
|
2,111.00p
|
2,082.50p
|
2,086.25p
|
1,587
|
|
10/06/2024
|
2,097.00p
|
2,106.50p
|
2,088.50p
|
2,106.50p
|
4,946
|
|
07/06/2024
|
2,069.50p
|
2,103.50p
|
2,069.50p
|
2,082.50p
|
5,651
|
|
06/06/2024
|
2,084.00p
|
2,086.88p
|
2,075.50p
|
2,080.75p
|
1,363
|
|
05/06/2024
|
2,077.00p
|
2,084.50p
|
2,059.00p
|
2,076.25p
|
6,979
|
|
04/06/2024
|
2,105.50p
|
2,106.00p
|
2,081.25p
|
2,081.25p
|
2,735
|
|
03/06/2024
|
2,126.50p
|
2,132.50p
|
2,107.55p
|
2,108.00p
|
7,676
|
|
31/05/2024
|
2,060.00p
|
2,104.50p
|
2,093.50p
|
2,096.25p
|
1,709
|
|
30/05/2024
|
2,060.00p
|
2,079.50p
|
2,060.00p
|
2,075.00p
|
879
|
|
29/05/2024
|
2,075.50p
|
2,086.00p
|
2,063.11p
|
2,064.25p
|
2,594
|
|
28/05/2024
|
2,103.00p
|
2,105.00p
|
2,090.50p
|
2,097.75p
|
4,530
|
|
27/05/2024
|
2,075.00p
|
2,081.00p
|
2,069.31p
|
2,076.50p
|
9,085
|