Wisdomtree Issuer icav WT Japan Equity Ucits ETF GBP Hed

(DXJP)
Sector: n/a
2,072.25p
-24.75p -1.18
Last updated: 16:35:26

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:18:00 2070p 40 £828.00 O Buy
08/11/2024 15:07:02 2072p 50 £1,036.00 O Buy
08/11/2024 15:04:03 2069p 34 £703.46 AT Sell
08/11/2024 14:58:05 2069p 26 £537.94 AT Sell
08/11/2024 14:58:05 2069p 25 £517.25 O Sell
08/11/2024 14:58:05 2069p 70 £1,448.30 AT Sell
08/11/2024 14:58:05 2069p 70 £1,448.30 O Sell
08/11/2024 14:58:05 2069p 70 £1,448.30 AT Sell
08/11/2024 14:58:05 2069p 70 £1,448.30 O Sell
08/11/2024 14:58:04 2069p 70 £1,448.30 AT Sell
08/11/2024 14:58:04 2069p 70 £1,448.30 O Sell
08/11/2024 14:58:04 2069p 70 £1,448.30 AT Sell
08/11/2024 14:58:04 2069p 70 £1,448.30 O Sell
08/11/2024 14:58:04 2069p 70 £1,448.30 AT Sell
08/11/2024 14:58:04 2069p 70 £1,448.30 O Sell
08/11/2024 14:58:03 2069p 70 £1,448.30 AT Sell
08/11/2024 14:58:03 2058p 30 £617.40 O Sell
08/11/2024 14:58:03 2058p 30 £617.40 O Sell
08/11/2024 14:58:03 2069p 30 £620.70 AT Sell
08/11/2024 14:58:03 2069p 30 £620.70 AT Sell

Analysis

Buy Sell
Quantity 2 30
Volume 90 2,346
Value £1,864 £48,546

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price