Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 15:18:00 | 2070p | 40 | £828.00 | O | Buy |
08/11/2024 | 15:07:02 | 2072p | 50 | £1,036.00 | O | Buy |
08/11/2024 | 15:04:03 | 2069p | 34 | £703.46 | AT | Sell |
08/11/2024 | 14:58:05 | 2069p | 26 | £537.94 | AT | Sell |
08/11/2024 | 14:58:05 | 2069p | 25 | £517.25 | O | Sell |
08/11/2024 | 14:58:05 | 2069p | 70 | £1,448.30 | AT | Sell |
08/11/2024 | 14:58:05 | 2069p | 70 | £1,448.30 | O | Sell |
08/11/2024 | 14:58:05 | 2069p | 70 | £1,448.30 | AT | Sell |
08/11/2024 | 14:58:05 | 2069p | 70 | £1,448.30 | O | Sell |
08/11/2024 | 14:58:04 | 2069p | 70 | £1,448.30 | AT | Sell |
08/11/2024 | 14:58:04 | 2069p | 70 | £1,448.30 | O | Sell |
08/11/2024 | 14:58:04 | 2069p | 70 | £1,448.30 | AT | Sell |
08/11/2024 | 14:58:04 | 2069p | 70 | £1,448.30 | O | Sell |
08/11/2024 | 14:58:04 | 2069p | 70 | £1,448.30 | AT | Sell |
08/11/2024 | 14:58:04 | 2069p | 70 | £1,448.30 | O | Sell |
08/11/2024 | 14:58:03 | 2069p | 70 | £1,448.30 | AT | Sell |
08/11/2024 | 14:58:03 | 2058p | 30 | £617.40 | O | Sell |
08/11/2024 | 14:58:03 | 2058p | 30 | £617.40 | O | Sell |
08/11/2024 | 14:58:03 | 2069p | 30 | £620.70 | AT | Sell |
08/11/2024 | 14:58:03 | 2069p | 30 | £620.70 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 30 |
Volume | 90 | 2,346 |
Value | £1,864 | £48,546 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |