Market data

Select a section

Multi Units Luxembourg Lyxor Net Zero 2050 S&P Europe Clim Pab

(EABE)
Sector: n/a
7,620.00p
-22.50p -0.29
Last updated: 08:22:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/11/2025 7,649.00p 7,666.00p 7,542.00p 7,642.50p 0
03/11/2025 7,649.00p 7,655.00p 7,631.50p 7,631.50p 3,997
31/10/2025 7,722.00p 7,722.50p 7,618.50p 7,651.00p 0
30/10/2025 7,722.00p 7,735.50p 7,664.00p 7,704.00p 0
29/10/2025 7,722.00p 7,771.50p 7,675.00p 7,721.00p 0
28/10/2025 7,722.00p 7,724.00p 7,722.00p 7,724.00p 69
27/10/2025 7,529.50p 7,737.50p 7,664.00p 7,722.50p 0
24/10/2025 7,529.50p 7,720.50p 7,645.00p 7,706.00p 0
23/10/2025 7,529.50p 7,693.00p 7,619.00p 7,670.00p 0
22/10/2025 7,529.50p 7,679.00p 7,607.00p 7,639.00p 0
21/10/2025 7,529.50p 7,668.50p 7,618.00p 7,644.50p 0
20/10/2025 7,529.50p 7,663.50p 7,581.00p 7,649.00p 0
17/10/2025 7,529.50p 7,630.50p 7,513.50p 7,589.00p 0
16/10/2025 7,529.50p 7,647.00p 7,559.50p 7,630.50p 0
15/10/2025 7,529.50p 7,627.50p 7,553.50p 7,589.50p 0
14/10/2025 7,529.50p 7,575.50p 7,529.50p 7,553.50p 0
13/10/2025 7,623.00p 7,585.00p 7,502.50p 7,529.50p 0
10/10/2025 7,623.00p 7,614.88p 7,523.00p 7,523.00p 638
09/10/2025 7,623.00p 7,623.00p 7,598.00p 7,602.50p 540
08/10/2025 7,287.00p 7,616.00p 7,582.00p 7,616.00p 1
07/10/2025 7,287.00p 7,585.93p 7,575.00p 7,575.00p 1
06/10/2025 7,287.00p 7,614.50p 7,538.50p 7,590.00p 0
03/10/2025 7,287.00p 7,619.00p 7,572.50p 7,600.00p 0
02/10/2025 7,287.00p 7,594.00p 7,501.50p 7,572.50p 0
01/10/2025 7,287.00p 7,522.00p 7,425.50p 7,501.50p 0
30/09/2025 7,287.00p 7,442.00p 7,358.50p 7,425.50p 0
29/09/2025 7,287.00p 7,417.00p 7,351.00p 7,400.50p 0
26/09/2025 7,287.00p 7,377.00p 7,316.50p 7,351.00p 0
25/09/2025 7,287.00p 7,361.50p 7,297.00p 7,316.50p 0
24/09/2025 7,287.00p 7,397.00p 7,346.50p 7,361.50p 0
23/09/2025 7,287.00p 7,431.00p 7,365.00p 7,392.00p 0
22/09/2025 7,287.00p 7,388.00p 7,338.50p 7,365.00p 0
19/09/2025 7,287.00p 7,400.50p 7,336.50p 7,370.00p 0
18/09/2025 7,287.00p 7,356.00p 7,349.91p 7,356.00p 113
17/09/2025 7,287.00p 7,288.60p 7,273.50p 7,273.50p 420
16/09/2025 7,287.00p 7,351.00p 7,248.50p 7,268.00p 0
15/09/2025 7,287.00p 7,335.50p 7,320.84p 7,335.50p 295
12/09/2025 7,287.00p 7,314.39p 7,307.50p 7,307.50p 2,127
11/09/2025 7,287.00p 7,337.00p 7,275.00p 7,308.00p 0
10/09/2025 7,287.00p 7,339.00p 7,263.50p 7,287.00p 0
09/09/2025 7,287.00p 7,333.50p 7,274.50p 7,302.50p 0
08/09/2025 7,287.00p 7,316.50p 7,285.00p 7,316.50p 2,439
05/09/2025 7,165.00p 7,286.94p 7,272.50p 7,272.50p 1
04/09/2025 7,165.00p 7,288.00p 7,221.50p 7,261.50p 0
03/09/2025 7,165.00p 7,252.00p 7,195.50p 7,221.50p 0
02/09/2025 7,165.00p 7,265.50p 7,174.00p 7,196.50p 0
01/09/2025 7,165.00p 7,287.50p 7,220.50p 7,241.50p 0
29/08/2025 7,165.00p 7,272.40p 7,261.00p 7,261.00p 10
28/08/2025 7,165.00p 7,327.50p 7,265.50p 7,294.00p 0
27/08/2025 7,165.00p 7,309.50p 7,258.00p 7,295.00p 0
26/08/2025 7,165.00p 7,413.50p 7,269.00p 7,300.50p 0
25/08/2025 7,165.00p 7,430.00p 7,341.50p 7,413.50p 0
22/08/2025 7,165.00p 7,430.00p 7,341.50p 7,413.50p 0
21/08/2025 7,165.00p 7,460.50p 7,241.50p 7,364.50p 0
20/08/2025 7,165.00p 7,492.50p 7,292.00p 7,385.00p 0
19/08/2025 7,165.00p 7,357.00p 7,350.05p 7,357.00p 18
18/08/2025 7,165.00p 7,306.00p 7,248.00p 7,291.50p 0
15/08/2025 7,165.00p 7,313.00p 7,247.00p 7,287.50p 0
14/08/2025 7,165.00p 7,287.00p 7,206.50p 7,255.00p 0
13/08/2025 7,165.00p 7,251.00p 7,201.50p 7,235.00p 0
12/08/2025 7,165.00p 7,201.50p 7,165.00p 7,201.50p 74
11/08/2025 7,202.00p 7,204.00p 7,192.00p 7,192.00p 219
08/08/2025 7,241.00p 7,219.00p 7,215.00p 7,219.00p 1
07/08/2025 7,241.00p 7,255.95p 7,201.50p 7,201.50p 75
06/08/2025 7,098.00p 7,207.00p 7,098.00p 7,164.00p 0
05/08/2025 7,098.00p 7,204.00p 7,144.00p 7,170.00p 0
04/08/2025 7,098.00p 7,157.00p 7,097.00p 7,157.00p 8,568
01/08/2025 7,085.00p 7,085.00p 7,067.00p 7,067.00p 1,414
31/07/2025 7,324.00p 7,279.50p 7,243.50p 7,192.50p 0
30/07/2025 7,324.00p 7,272.50p 7,223.50p 7,251.50p 0
29/07/2025 7,324.00p 7,324.00p 7,261.50p 7,261.50p 515
28/07/2025 7,330.00p 7,431.50p 7,254.50p 7,276.00p 0
25/07/2025 7,330.00p 7,348.00p 7,330.00p 7,348.00p 72
24/07/2025 7,334.00p 7,334.00p 7,332.00p 7,332.00p 506
23/07/2025 7,257.00p 7,312.50p 7,232.00p 7,277.00p 0
22/07/2025 7,257.00p 7,258.00p 7,202.50p 7,232.00p 0
21/07/2025 7,257.00p 7,258.00p 7,253.15p 7,258.00p 285
18/07/2025 7,257.00p 7,283.70p 7,257.00p 7,261.00p 3,037
17/07/2025 7,213.00p 7,269.00p 7,204.00p 7,260.50p 0
16/07/2025 7,213.00p 7,213.00p 7,204.00p 7,204.00p 292
15/07/2025 7,232.00p 7,311.00p 7,208.50p 7,230.00p 0
14/07/2025 7,232.00p 7,266.50p 7,232.00p 7,266.50p 146
11/07/2025 7,263.00p 7,263.00p 7,249.50p 7,249.50p 797
10/07/2025 7,162.00p 7,316.00p 7,264.00p 7,295.50p 0
09/07/2025 7,162.00p 7,285.50p 7,205.00p 7,264.00p 0
08/07/2025 7,162.00p 7,236.00p 7,169.00p 7,205.00p 0
07/07/2025 7,162.00p 7,197.50p 7,155.50p 7,176.00p 0
04/07/2025 7,162.00p 7,196.00p 7,124.00p 7,178.00p 0
03/07/2025 7,162.00p 7,292.00p 7,096.50p 7,181.50p 0
02/07/2025 7,162.00p 7,189.00p 7,162.00p 7,189.00p 74
01/07/2025 7,124.00p 7,227.00p 7,086.00p 7,136.50p 0
30/06/2025 7,124.00p 7,147.00p 7,121.50p 7,121.50p 1,251
27/06/2025 7,174.00p 7,216.50p 7,026.50p 7,132.50p 0
26/06/2025 7,174.00p 7,157.50p 6,996.50p 7,026.50p 0
25/06/2025 7,174.00p 7,110.50p 7,008.00p 7,033.50p 0
24/06/2025 7,174.00p 7,145.50p 7,018.50p 7,087.50p 0
23/06/2025 7,174.00p 7,127.00p 6,905.50p 7,018.50p 0
20/06/2025 7,174.00p 7,098.00p 7,007.00p 7,029.00p 0
19/06/2025 7,174.00p 7,154.00p 6,933.00p 7,007.00p 0
18/06/2025 7,174.00p 7,205.50p 6,998.00p 7,084.00p 0
17/06/2025 7,174.00p 7,149.50p 7,057.50p 7,099.00p 0
16/06/2025 7,174.00p 7,169.00p 7,105.50p 7,149.50p 0
13/06/2025 7,174.00p 7,188.50p 7,086.00p 7,105.50p 0
12/06/2025 7,174.00p 7,188.50p 7,173.00p 7,188.50p 222
11/06/2025 7,153.00p 7,304.50p 7,173.50p 7,196.50p 0
10/06/2025 7,153.00p 7,224.50p 7,171.50p 7,188.50p 0
09/06/2025 7,153.00p 7,185.00p 7,140.00p 7,171.50p 0
06/06/2025 7,153.00p 7,257.00p 7,132.00p 7,159.50p 0
05/06/2025 7,153.00p 7,158.00p 7,132.00p 7,132.00p 148
04/06/2025 7,115.00p 7,158.50p 7,090.50p 7,129.00p 0
03/06/2025 7,115.00p 7,187.50p 7,063.00p 7,091.50p 0
02/06/2025 7,115.00p 7,175.50p 6,977.50p 7,109.00p 0
30/05/2025 7,115.00p 7,121.00p 7,108.50p 7,108.50p 450
29/05/2025 6,943.00p 7,200.50p 7,016.00p 7,103.00p 0
28/05/2025 6,943.00p 7,146.50p 7,063.50p 7,075.00p 0
27/05/2025 6,943.00p 7,162.50p 7,035.50p 7,141.50p 0
26/05/2025 6,943.00p 7,158.00p 6,939.50p 7,035.50p 0
23/05/2025 6,943.00p 7,158.00p 6,939.50p 7,035.50p 0
22/05/2025 6,943.00p 7,227.50p 6,994.00p 7,108.00p 0
21/05/2025 6,943.00p 7,219.50p 7,154.00p 7,184.50p 0
20/05/2025 6,943.00p 7,199.00p 7,122.50p 7,174.50p 0
19/05/2025 6,943.00p 7,135.50p 7,059.50p 7,122.50p 0
16/05/2025 6,943.00p 7,146.00p 7,070.50p 7,088.50p 0
15/05/2025 6,943.00p 7,162.50p 6,960.00p 7,070.50p 0
14/05/2025 6,943.00p 7,072.50p 7,016.00p 7,029.50p 0
13/05/2025 6,943.00p 7,146.50p 6,965.00p 7,037.00p 0
12/05/2025 6,943.00p 7,056.50p 6,979.50p 7,028.50p 0
09/05/2025 6,943.00p 7,014.00p 6,962.50p 6,979.50p 0
08/05/2025 6,943.00p 7,123.50p 6,928.50p 6,962.50p 0
07/05/2025 6,943.00p 6,992.50p 6,942.50p 6,959.00p 0
06/05/2025 6,943.00p 7,051.00p 6,954.00p 6,977.00p 0
05/05/2025 6,943.00p 7,006.50p 6,943.00p 7,006.50p 308

Market data

Select a section