Multi Units Luxembourg Lyxor Net Zero 2050 S&P Europe Clim Pab
(EABE)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
7,174.00p
|
7,145.50p
|
7,018.50p
|
7,087.50p
|
0
|
|
23/06/2025
|
7,174.00p
|
7,127.00p
|
6,905.50p
|
7,018.50p
|
0
|
|
20/06/2025
|
7,174.00p
|
7,098.00p
|
7,007.00p
|
7,029.00p
|
0
|
|
19/06/2025
|
7,174.00p
|
7,154.00p
|
6,933.00p
|
7,007.00p
|
0
|
|
18/06/2025
|
7,174.00p
|
7,205.50p
|
6,998.00p
|
7,084.00p
|
0
|
|
17/06/2025
|
7,174.00p
|
7,149.50p
|
7,057.50p
|
7,099.00p
|
0
|
|
16/06/2025
|
7,174.00p
|
7,169.00p
|
7,105.50p
|
7,149.50p
|
0
|
|
13/06/2025
|
7,174.00p
|
7,188.50p
|
7,086.00p
|
7,105.50p
|
0
|
|
12/06/2025
|
7,174.00p
|
7,188.50p
|
7,173.00p
|
7,188.50p
|
222
|
|
11/06/2025
|
7,153.00p
|
7,304.50p
|
7,173.50p
|
7,196.50p
|
0
|
|
10/06/2025
|
7,153.00p
|
7,224.50p
|
7,171.50p
|
7,188.50p
|
0
|
|
09/06/2025
|
7,153.00p
|
7,185.00p
|
7,140.00p
|
7,171.50p
|
0
|
|
06/06/2025
|
7,153.00p
|
7,257.00p
|
7,132.00p
|
7,159.50p
|
0
|
|
05/06/2025
|
7,153.00p
|
7,158.00p
|
7,132.00p
|
7,132.00p
|
148
|
|
04/06/2025
|
7,115.00p
|
7,158.50p
|
7,090.50p
|
7,129.00p
|
0
|
|
03/06/2025
|
7,115.00p
|
7,187.50p
|
7,063.00p
|
7,091.50p
|
0
|
|
02/06/2025
|
7,115.00p
|
7,175.50p
|
6,977.50p
|
7,109.00p
|
0
|
|
30/05/2025
|
7,115.00p
|
7,121.00p
|
7,108.50p
|
7,108.50p
|
450
|
|
29/05/2025
|
6,943.00p
|
7,200.50p
|
7,016.00p
|
7,103.00p
|
0
|
|
28/05/2025
|
6,943.00p
|
7,146.50p
|
7,063.50p
|
7,075.00p
|
0
|
|
27/05/2025
|
6,943.00p
|
7,162.50p
|
7,035.50p
|
7,141.50p
|
0
|
|
26/05/2025
|
6,943.00p
|
7,158.00p
|
6,939.50p
|
7,035.50p
|
0
|
|
23/05/2025
|
6,943.00p
|
7,158.00p
|
6,939.50p
|
7,035.50p
|
0
|
|
22/05/2025
|
6,943.00p
|
7,227.50p
|
6,994.00p
|
7,108.00p
|
0
|
|
21/05/2025
|
6,943.00p
|
7,219.50p
|
7,154.00p
|
7,184.50p
|
0
|
|
20/05/2025
|
6,943.00p
|
7,199.00p
|
7,122.50p
|
7,174.50p
|
0
|
|
19/05/2025
|
6,943.00p
|
7,135.50p
|
7,059.50p
|
7,122.50p
|
0
|
|
16/05/2025
|
6,943.00p
|
7,146.00p
|
7,070.50p
|
7,088.50p
|
0
|
|
15/05/2025
|
6,943.00p
|
7,162.50p
|
6,960.00p
|
7,070.50p
|
0
|
|
14/05/2025
|
6,943.00p
|
7,072.50p
|
7,016.00p
|
7,029.50p
|
0
|
|
13/05/2025
|
6,943.00p
|
7,146.50p
|
6,965.00p
|
7,037.00p
|
0
|
|
12/05/2025
|
6,943.00p
|
7,056.50p
|
6,979.50p
|
7,028.50p
|
0
|
|
09/05/2025
|
6,943.00p
|
7,014.00p
|
6,962.50p
|
6,979.50p
|
0
|
|
08/05/2025
|
6,943.00p
|
7,123.50p
|
6,928.50p
|
6,962.50p
|
0
|
|
07/05/2025
|
6,943.00p
|
6,992.50p
|
6,942.50p
|
6,959.00p
|
0
|
|
06/05/2025
|
6,943.00p
|
7,051.00p
|
6,954.00p
|
6,977.00p
|
0
|
|
05/05/2025
|
6,943.00p
|
7,006.50p
|
6,943.00p
|
7,006.50p
|
308
|
|
02/05/2025
|
6,943.00p
|
7,006.50p
|
6,943.00p
|
7,006.50p
|
308
|
|
01/05/2025
|
6,926.00p
|
6,928.00p
|
6,883.00p
|
6,910.00p
|
924
|
|
30/04/2025
|
6,544.00p
|
6,975.50p
|
6,782.00p
|
6,869.00p
|
0
|
|
29/04/2025
|
6,544.00p
|
6,919.50p
|
6,701.50p
|
6,818.50p
|
0
|
|
28/04/2025
|
6,544.00p
|
6,833.00p
|
6,799.00p
|
6,805.50p
|
0
|
|
25/04/2025
|
6,544.00p
|
6,829.00p
|
6,772.50p
|
6,804.50p
|
0
|
|
24/04/2025
|
6,544.00p
|
6,839.50p
|
6,677.50p
|
6,779.00p
|
0
|
|
23/04/2025
|
6,544.00p
|
6,854.50p
|
6,655.00p
|
6,763.50p
|
0
|
|
22/04/2025
|
6,544.00p
|
6,660.50p
|
6,577.50p
|
6,655.00p
|
0
|
|
21/04/2025
|
6,544.00p
|
6,711.50p
|
6,514.00p
|
6,624.50p
|
0
|
|
18/04/2025
|
6,544.00p
|
6,711.50p
|
6,514.00p
|
6,624.50p
|
0
|
|
17/04/2025
|
6,544.00p
|
6,711.50p
|
6,514.00p
|
6,624.50p
|
0
|
|
16/04/2025
|
6,544.00p
|
6,650.00p
|
6,557.00p
|
6,649.50p
|
0
|
|
15/04/2025
|
6,544.00p
|
6,644.00p
|
6,572.50p
|
6,636.50p
|
0
|
|
14/04/2025
|
6,544.00p
|
6,584.50p
|
6,544.00p
|
6,584.50p
|
492
|
|
11/04/2025
|
6,742.00p
|
6,742.00p
|
6,323.50p
|
6,467.00p
|
0
|
|
10/04/2025
|
6,742.00p
|
6,742.00p
|
6,204.50p
|
6,440.00p
|
0
|
|
09/04/2025
|
6,742.00p
|
6,335.00p
|
6,113.00p
|
6,204.50p
|
0
|
|
08/04/2025
|
6,742.00p
|
6,406.00p
|
6,224.00p
|
6,335.00p
|
0
|
|
07/04/2025
|
6,742.00p
|
6,431.50p
|
5,910.50p
|
6,188.00p
|
0
|
|
04/04/2025
|
6,742.00p
|
6,672.50p
|
6,359.00p
|
6,431.50p
|
0
|
|
03/04/2025
|
6,742.00p
|
6,814.50p
|
6,626.00p
|
6,671.00p
|
0
|
|
02/04/2025
|
6,742.00p
|
6,797.00p
|
6,723.00p
|
6,793.00p
|
0
|
|
01/04/2025
|
6,742.00p
|
6,900.50p
|
6,698.50p
|
6,813.50p
|
0
|
|
31/03/2025
|
6,742.00p
|
6,744.00p
|
6,742.00p
|
6,744.00p
|
77
|
|
28/03/2025
|
6,996.00p
|
6,878.00p
|
6,824.00p
|
6,857.50p
|
0
|
|
27/03/2025
|
6,996.00p
|
6,959.50p
|
6,827.50p
|
6,868.00p
|
0
|
|
26/03/2025
|
6,996.00p
|
6,991.50p
|
6,900.00p
|
6,919.50p
|
0
|
|
25/03/2025
|
6,996.00p
|
7,007.00p
|
6,934.50p
|
6,965.50p
|
0
|
|
24/03/2025
|
6,996.00p
|
7,003.50p
|
6,913.00p
|
6,936.50p
|
0
|
|
21/03/2025
|
6,996.00p
|
6,991.00p
|
6,920.50p
|
6,950.00p
|
0
|
|
20/03/2025
|
6,996.00p
|
7,045.50p
|
6,951.50p
|
6,991.00p
|
0
|
|
19/03/2025
|
6,996.00p
|
7,046.00p
|
6,993.00p
|
7,032.00p
|
0
|
|
18/03/2025
|
6,996.00p
|
7,075.50p
|
6,994.50p
|
7,032.00p
|
0
|
|
17/03/2025
|
6,996.00p
|
7,065.00p
|
6,867.50p
|
6,994.50p
|
0
|
|
14/03/2025
|
6,996.00p
|
6,951.50p
|
6,846.00p
|
6,944.00p
|
0
|
|
13/03/2025
|
6,996.00p
|
6,965.50p
|
6,777.00p
|
6,859.00p
|
0
|
|
12/03/2025
|
6,996.00p
|
7,049.00p
|
6,812.50p
|
6,889.50p
|
0
|
|
11/03/2025
|
6,996.00p
|
7,003.50p
|
6,861.00p
|
6,865.50p
|
0
|
|
10/03/2025
|
6,996.00p
|
6,996.00p
|
6,954.00p
|
6,954.00p
|
75
|
|
07/03/2025
|
7,043.00p
|
7,137.50p
|
6,885.50p
|
7,041.50p
|
0
|
|
06/03/2025
|
7,043.00p
|
7,068.50p
|
7,043.00p
|
7,068.50p
|
75
|
|
05/03/2025
|
7,063.00p
|
7,098.50p
|
6,924.50p
|
7,063.00p
|
0
|
|
04/03/2025
|
7,063.00p
|
7,063.00p
|
6,909.00p
|
6,924.50p
|
0
|
|
03/03/2025
|
7,063.00p
|
7,075.00p
|
6,968.00p
|
7,052.50p
|
0
|
|
28/02/2025
|
7,063.00p
|
7,005.50p
|
6,936.50p
|
6,998.00p
|
0
|
|
27/02/2025
|
7,063.00p
|
7,119.50p
|
6,921.50p
|
6,987.00p
|
0
|
|
26/02/2025
|
7,063.00p
|
7,067.00p
|
7,063.00p
|
7,064.50p
|
209
|
|
25/02/2025
|
7,008.00p
|
7,012.00p
|
7,008.00p
|
7,008.00p
|
380
|
|
24/02/2025
|
7,032.00p
|
7,096.00p
|
6,916.50p
|
6,992.50p
|
0
|
|
21/02/2025
|
7,032.00p
|
7,095.50p
|
6,893.50p
|
7,010.00p
|
0
|
|
20/02/2025
|
7,032.00p
|
7,074.50p
|
6,953.50p
|
6,977.50p
|
0
|
|
19/02/2025
|
7,032.00p
|
7,067.00p
|
6,939.00p
|
6,964.00p
|
0
|
|
18/02/2025
|
7,032.00p
|
7,160.00p
|
7,004.00p
|
7,047.00p
|
0
|
|
17/02/2025
|
7,032.00p
|
7,057.00p
|
7,008.00p
|
7,039.00p
|
0
|
|
14/02/2025
|
7,032.00p
|
7,033.00p
|
7,020.00p
|
7,020.00p
|
300
|
|
13/02/2025
|
6,921.00p
|
7,139.00p
|
6,915.50p
|
7,043.50p
|
0
|
|
12/02/2025
|
6,921.00p
|
7,058.00p
|
6,792.00p
|
6,958.50p
|
0
|
|
11/02/2025
|
6,921.00p
|
6,975.00p
|
6,926.00p
|
6,949.00p
|
0
|
|
10/02/2025
|
6,921.00p
|
6,955.50p
|
6,891.50p
|
6,944.00p
|
0
|
|
07/02/2025
|
6,921.00p
|
6,921.00p
|
6,892.50p
|
6,892.50p
|
76
|
|
06/02/2025
|
6,829.00p
|
7,026.00p
|
6,796.50p
|
6,844.50p
|
0
|
|
05/02/2025
|
6,829.00p
|
6,925.50p
|
6,714.50p
|
6,844.50p
|
0
|
|
04/02/2025
|
6,829.00p
|
6,834.00p
|
6,719.50p
|
6,776.50p
|
0
|
|
03/02/2025
|
6,829.00p
|
6,899.50p
|
6,672.00p
|
6,776.50p
|
0
|
|
31/01/2025
|
6,829.00p
|
7,018.00p
|
6,828.50p
|
6,893.50p
|
0
|
|
30/01/2025
|
6,829.00p
|
6,980.00p
|
6,774.00p
|
6,893.50p
|
0
|
|
29/01/2025
|
6,829.00p
|
6,943.50p
|
6,823.00p
|
6,845.00p
|
0
|
|
28/01/2025
|
6,829.00p
|
6,959.50p
|
6,802.00p
|
6,827.50p
|
0
|
|
27/01/2025
|
6,829.00p
|
6,830.50p
|
6,829.00p
|
6,830.50p
|
77
|
|
24/01/2025
|
6,801.00p
|
6,995.00p
|
6,744.00p
|
6,844.50p
|
0
|
|
23/01/2025
|
6,801.00p
|
6,943.00p
|
6,750.00p
|
6,868.00p
|
0
|
|
22/01/2025
|
6,801.00p
|
6,955.50p
|
6,779.00p
|
6,858.00p
|
0
|
|
21/01/2025
|
6,801.00p
|
6,880.50p
|
6,766.00p
|
6,820.50p
|
0
|
|
20/01/2025
|
6,801.00p
|
6,801.00p
|
6,788.00p
|
6,788.00p
|
1,290
|
|
17/01/2025
|
6,579.00p
|
6,874.00p
|
6,689.50p
|
6,778.50p
|
0
|
|
16/01/2025
|
6,579.00p
|
6,845.50p
|
6,551.00p
|
6,647.50p
|
0
|
|
15/01/2025
|
6,579.00p
|
6,774.50p
|
6,538.00p
|
6,647.50p
|
0
|
|
14/01/2025
|
6,579.00p
|
6,689.00p
|
6,498.50p
|
6,566.50p
|
0
|
|
13/01/2025
|
6,579.00p
|
6,585.00p
|
6,521.50p
|
6,543.50p
|
0
|
|
10/01/2025
|
6,579.00p
|
6,746.50p
|
6,528.00p
|
6,585.00p
|
0
|
|
09/01/2025
|
6,579.00p
|
6,653.00p
|
6,584.00p
|
6,644.00p
|
0
|
|
08/01/2025
|
6,579.00p
|
6,666.00p
|
6,489.00p
|
6,584.00p
|
0
|
|
07/01/2025
|
6,579.00p
|
6,579.00p
|
6,574.50p
|
6,574.50p
|
81
|
|
06/01/2025
|
6,524.00p
|
6,657.00p
|
6,442.00p
|
6,569.50p
|
0
|
|
03/01/2025
|
6,524.00p
|
6,600.00p
|
6,470.00p
|
6,490.50p
|
0
|
|
02/01/2025
|
6,524.00p
|
6,525.00p
|
6,515.00p
|
6,525.00p
|
410
|
|
01/01/2025
|
6,449.00p
|
6,485.50p
|
6,428.50p
|
6,483.50p
|
0
|
|
31/12/2024
|
6,449.00p
|
6,485.50p
|
6,428.50p
|
6,483.50p
|
0
|
|
30/12/2024
|
6,449.00p
|
6,485.50p
|
6,413.00p
|
6,446.00p
|
0
|
|
27/12/2024
|
6,449.00p
|
6,507.00p
|
6,445.00p
|
6,474.00p
|
0
|
|
26/12/2024
|
6,449.00p
|
6,475.50p
|
6,446.00p
|
6,462.50p
|
0
|
|
25/12/2024
|
6,449.00p
|
6,475.50p
|
6,446.00p
|
6,462.50p
|
0
|