Multi Units Luxembourg Lyxor Net Zero 2050 S&P Europe Clim Pab
(EABE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,508.00p
|
6,636.00p
|
6,389.00p
|
6,459.00p
|
0
|
|
21/11/2024
|
6,508.00p
|
6,535.50p
|
6,344.50p
|
6,459.00p
|
0
|
|
20/11/2024
|
6,508.00p
|
6,476.00p
|
6,397.50p
|
6,422.00p
|
0
|
|
19/11/2024
|
6,508.00p
|
6,498.00p
|
6,335.00p
|
6,447.50p
|
0
|
|
18/11/2024
|
6,508.00p
|
6,500.50p
|
6,441.50p
|
6,466.50p
|
0
|
|
15/11/2024
|
6,508.00p
|
6,587.00p
|
6,397.00p
|
6,512.50p
|
0
|
|
14/11/2024
|
6,508.00p
|
6,512.50p
|
6,508.00p
|
6,512.50p
|
82
|
|
13/11/2024
|
6,606.00p
|
6,516.50p
|
6,408.00p
|
6,437.50p
|
0
|
|
12/11/2024
|
6,606.00p
|
6,544.50p
|
6,408.00p
|
6,453.00p
|
0
|
|
11/11/2024
|
6,606.00p
|
6,570.50p
|
6,491.00p
|
6,544.50p
|
0
|
|
08/11/2024
|
6,606.00p
|
6,565.50p
|
6,388.00p
|
6,491.00p
|
0
|
|
07/11/2024
|
6,606.00p
|
6,657.00p
|
6,501.00p
|
6,530.00p
|
0
|
|
06/11/2024
|
6,606.00p
|
6,686.50p
|
6,489.50p
|
6,510.00p
|
0
|
|
05/11/2024
|
6,606.00p
|
6,682.00p
|
6,483.50p
|
6,594.00p
|
0
|
|
04/11/2024
|
6,606.00p
|
6,725.00p
|
6,593.50p
|
6,616.00p
|
0
|
|
01/11/2024
|
6,606.00p
|
6,623.00p
|
6,606.00p
|
6,623.00p
|
240
|
|
31/10/2024
|
6,573.00p
|
6,590.50p
|
6,573.00p
|
6,590.50p
|
1,245
|
|
30/10/2024
|
6,673.00p
|
6,746.00p
|
6,518.00p
|
6,623.50p
|
0
|
|
29/10/2024
|
6,673.00p
|
6,673.00p
|
6,670.50p
|
6,670.50p
|
158
|
|
28/10/2024
|
6,801.00p
|
6,743.50p
|
6,691.00p
|
6,741.50p
|
0
|
|
25/10/2024
|
6,801.00p
|
6,808.00p
|
6,580.50p
|
6,696.50p
|
0
|
|
24/10/2024
|
6,801.00p
|
6,830.00p
|
6,596.50p
|
6,709.00p
|
0
|
|
23/10/2024
|
6,801.00p
|
6,827.00p
|
6,672.00p
|
6,709.00p
|
0
|
|
22/10/2024
|
6,801.00p
|
6,760.50p
|
6,699.50p
|
6,734.00p
|
0
|
|
21/10/2024
|
6,801.00p
|
6,868.00p
|
6,738.00p
|
6,760.50p
|
0
|
|
18/10/2024
|
6,801.00p
|
6,809.00p
|
6,761.50p
|
6,807.50p
|
0
|
|
17/10/2024
|
6,801.00p
|
6,917.50p
|
6,692.50p
|
6,799.50p
|
0
|
|
16/10/2024
|
6,801.00p
|
6,861.50p
|
6,738.00p
|
6,769.50p
|
0
|
|
15/10/2024
|
6,801.00p
|
6,922.50p
|
6,714.50p
|
6,755.50p
|
0
|
|
14/10/2024
|
6,801.00p
|
6,829.50p
|
6,781.50p
|
6,823.50p
|
0
|
|
11/10/2024
|
6,754.00p
|
6,871.00p
|
6,695.50p
|
6,801.00p
|
0
|
|
10/10/2024
|
6,754.00p
|
6,851.50p
|
6,659.50p
|
6,763.00p
|
0
|
|
09/10/2024
|
6,754.00p
|
6,862.00p
|
6,733.00p
|
6,776.00p
|
0
|
|
08/10/2024
|
6,754.00p
|
6,821.00p
|
6,639.50p
|
6,733.00p
|
0
|
|
07/10/2024
|
6,754.00p
|
6,788.50p
|
6,725.00p
|
6,768.50p
|
0
|
|
04/10/2024
|
6,754.00p
|
6,840.00p
|
6,626.00p
|
6,744.50p
|
0
|
|
03/10/2024
|
6,754.00p
|
6,877.00p
|
6,684.50p
|
6,742.50p
|
0
|
|
02/10/2024
|
6,754.00p
|
6,813.50p
|
6,646.00p
|
6,750.50p
|
0
|
|
01/10/2024
|
6,754.00p
|
6,886.50p
|
6,698.50p
|
6,759.00p
|
0
|
|
30/09/2024
|
6,754.00p
|
6,888.50p
|
6,723.00p
|
6,781.50p
|
0
|
|
27/09/2024
|
6,754.00p
|
6,957.00p
|
6,801.00p
|
6,867.50p
|
0
|
|
26/09/2024
|
6,754.00p
|
6,920.00p
|
6,749.50p
|
6,749.50p
|
0
|
|
25/09/2024
|
6,754.00p
|
6,756.00p
|
6,749.50p
|
6,749.50p
|
158
|
|
24/09/2024
|
6,756.00p
|
6,806.50p
|
6,646.50p
|
6,728.50p
|
0
|
|
23/09/2024
|
6,756.00p
|
6,792.50p
|
6,570.00p
|
6,691.50p
|
0
|
|
20/09/2024
|
6,756.00p
|
6,756.00p
|
6,690.00p
|
6,690.00p
|
78
|
|
19/09/2024
|
6,775.00p
|
6,807.00p
|
6,775.00p
|
6,796.00p
|
2,212
|
|
18/09/2024
|
6,760.00p
|
6,760.00p
|
6,724.00p
|
6,724.50p
|
312
|
|
17/09/2024
|
6,776.00p
|
6,787.00p
|
6,776.00p
|
6,784.50p
|
158
|
|
16/09/2024
|
6,757.00p
|
6,757.00p
|
6,735.50p
|
6,735.50p
|
156
|
|
13/09/2024
|
6,670.00p
|
6,845.00p
|
6,674.00p
|
6,710.00p
|
0
|
|
12/09/2024
|
6,670.00p
|
6,852.50p
|
6,626.50p
|
6,710.00p
|
0
|
|
11/09/2024
|
6,670.00p
|
6,802.50p
|
6,654.00p
|
6,675.00p
|
0
|
|
10/09/2024
|
6,670.00p
|
6,715.00p
|
6,643.00p
|
6,664.00p
|
0
|
|
09/09/2024
|
6,670.00p
|
6,681.50p
|
6,665.00p
|
6,681.50p
|
640
|
|
06/09/2024
|
6,654.00p
|
6,654.00p
|
6,624.00p
|
6,624.00p
|
79
|
|
05/09/2024
|
6,704.00p
|
6,704.00p
|
6,680.00p
|
6,680.00p
|
79
|
|
04/09/2024
|
6,723.00p
|
6,723.00p
|
6,709.00p
|
6,714.50p
|
234
|
|
03/09/2024
|
6,822.00p
|
6,911.00p
|
6,719.50p
|
6,787.00p
|
0
|
|
02/09/2024
|
6,822.00p
|
6,841.50p
|
6,782.50p
|
6,828.00p
|
0
|
|
30/08/2024
|
6,822.00p
|
6,843.00p
|
6,822.00p
|
6,828.00p
|
234
|
|
29/08/2024
|
6,450.00p
|
6,918.50p
|
6,712.00p
|
6,810.00p
|
0
|
|
28/08/2024
|
6,450.00p
|
6,787.00p
|
6,740.50p
|
6,771.00p
|
0
|
|
27/08/2024
|
6,450.00p
|
6,780.50p
|
6,725.50p
|
6,753.00p
|
0
|
|
26/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|
|
23/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|
|
22/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|
|
21/08/2024
|
6,450.00p
|
6,830.00p
|
6,722.00p
|
6,742.50p
|
0
|
|
20/08/2024
|
6,450.00p
|
6,782.00p
|
6,709.00p
|
6,727.50p
|
0
|
|
19/08/2024
|
6,450.00p
|
6,825.00p
|
6,692.50p
|
6,747.00p
|
0
|
|
16/08/2024
|
6,450.00p
|
6,784.00p
|
6,596.50p
|
6,704.00p
|
0
|
|
15/08/2024
|
6,450.00p
|
6,790.50p
|
6,586.00p
|
6,709.50p
|
0
|
|
14/08/2024
|
6,450.00p
|
6,736.00p
|
6,568.50p
|
6,652.50p
|
0
|
|
13/08/2024
|
6,450.00p
|
6,661.50p
|
6,466.00p
|
6,585.50p
|
0
|
|
12/08/2024
|
6,450.00p
|
6,598.00p
|
6,531.00p
|
6,550.00p
|
0
|
|
09/08/2024
|
6,450.00p
|
6,588.00p
|
6,535.50p
|
6,563.00p
|
0
|
|
08/08/2024
|
6,450.00p
|
6,653.50p
|
6,428.50p
|
6,534.00p
|
0
|
|
07/08/2024
|
6,450.00p
|
6,564.50p
|
6,460.50p
|
6,543.50p
|
0
|
|
06/08/2024
|
6,574.00p
|
6,574.00p
|
6,326.00p
|
6,450.00p
|
0
|
|
05/08/2024
|
6,574.00p
|
6,507.00p
|
6,254.00p
|
6,421.00p
|
0
|
|
02/08/2024
|
6,574.00p
|
6,680.00p
|
6,470.50p
|
6,507.00p
|
0
|
|
01/08/2024
|
6,574.00p
|
6,798.00p
|
6,558.00p
|
6,612.00p
|
0
|
|
31/07/2024
|
6,574.00p
|
6,818.50p
|
6,583.50p
|
6,683.50p
|
0
|
|
30/07/2024
|
6,574.00p
|
6,745.50p
|
6,525.00p
|
6,635.00p
|
0
|
|
29/07/2024
|
6,574.00p
|
6,668.00p
|
6,587.00p
|
6,604.00p
|
0
|
|
26/07/2024
|
6,574.00p
|
6,714.00p
|
6,510.00p
|
6,571.00p
|
0
|
|
25/07/2024
|
6,574.00p
|
6,574.00p
|
6,571.00p
|
6,571.00p
|
80
|
|
24/07/2024
|
6,600.00p
|
6,600.00p
|
6,583.00p
|
6,583.00p
|
80
|
|
23/07/2024
|
6,685.00p
|
6,711.50p
|
6,512.50p
|
6,630.50p
|
0
|
|
22/07/2024
|
6,685.00p
|
6,658.00p
|
6,561.00p
|
6,635.00p
|
0
|
|
19/07/2024
|
6,685.00p
|
6,594.50p
|
6,544.00p
|
6,561.00p
|
0
|
|
18/07/2024
|
6,685.00p
|
6,778.00p
|
6,572.50p
|
6,594.50p
|
0
|
|
17/07/2024
|
6,685.00p
|
6,672.50p
|
6,594.50p
|
6,633.00p
|
0
|
|
16/07/2024
|
6,685.00p
|
6,765.50p
|
6,551.50p
|
6,672.50p
|
0
|
|
15/07/2024
|
6,685.00p
|
6,835.50p
|
6,673.00p
|
6,689.50p
|
0
|
|
12/07/2024
|
6,685.00p
|
6,862.00p
|
6,701.00p
|
6,758.50p
|
0
|
|
11/07/2024
|
6,685.00p
|
6,860.00p
|
6,659.00p
|
6,707.00p
|
0
|
|
10/07/2024
|
6,685.00p
|
6,748.50p
|
6,553.00p
|
6,659.00p
|
0
|
|
09/07/2024
|
6,685.00p
|
6,681.00p
|
6,595.50p
|
6,609.50p
|
0
|
|
08/07/2024
|
6,685.00p
|
6,721.00p
|
6,656.50p
|
6,671.00p
|
0
|
|
05/07/2024
|
6,685.00p
|
6,822.50p
|
6,627.50p
|
6,671.00p
|
0
|
|
04/07/2024
|
6,685.00p
|
6,685.00p
|
6,684.00p
|
6,684.00p
|
80
|
|
03/07/2024
|
6,637.00p
|
6,661.00p
|
6,637.00p
|
6,644.50p
|
639
|
|
02/07/2024
|
6,676.00p
|
6,705.00p
|
6,502.00p
|
6,604.00p
|
0
|
|
01/07/2024
|
6,676.00p
|
6,676.00p
|
6,660.00p
|
6,660.00p
|
80
|
|
28/06/2024
|
6,680.00p
|
6,743.50p
|
6,562.00p
|
6,650.50p
|
0
|
|
27/06/2024
|
6,680.00p
|
6,680.00p
|
6,650.50p
|
6,650.50p
|
79
|
|
26/06/2024
|
6,676.00p
|
6,683.00p
|
6,676.00p
|
6,683.00p
|
79
|
|
25/06/2024
|
6,682.00p
|
6,781.50p
|
6,675.00p
|
6,696.00p
|
0
|
|
24/06/2024
|
6,682.00p
|
6,737.00p
|
6,666.50p
|
6,722.00p
|
0
|
|
21/06/2024
|
6,682.00p
|
6,803.50p
|
6,563.50p
|
6,681.50p
|
0
|
|
20/06/2024
|
6,682.00p
|
6,724.50p
|
6,682.00p
|
6,724.50p
|
79
|
|
19/06/2024
|
6,504.00p
|
6,682.00p
|
6,633.00p
|
6,648.50p
|
0
|
|
18/06/2024
|
6,504.00p
|
6,756.00p
|
6,574.50p
|
6,682.00p
|
0
|
|
17/06/2024
|
6,504.00p
|
6,668.50p
|
6,592.00p
|
6,622.00p
|
0
|
|
14/06/2024
|
6,504.00p
|
6,676.50p
|
6,570.00p
|
6,611.00p
|
0
|
|
13/06/2024
|
6,504.00p
|
6,765.00p
|
6,653.50p
|
6,662.00p
|
0
|
|
12/06/2024
|
6,504.00p
|
6,846.50p
|
6,660.00p
|
6,765.00p
|
0
|
|
11/06/2024
|
6,504.00p
|
6,780.00p
|
6,634.50p
|
6,660.00p
|
0
|
|
10/06/2024
|
6,504.00p
|
6,792.00p
|
6,693.50p
|
6,721.50p
|
0
|
|
07/06/2024
|
6,504.00p
|
6,897.00p
|
6,656.50p
|
6,792.00p
|
0
|
|
06/06/2024
|
6,504.00p
|
6,933.00p
|
6,727.50p
|
6,820.00p
|
0
|
|
05/06/2024
|
6,504.00p
|
6,818.50p
|
6,710.00p
|
6,784.00p
|
0
|
|
04/06/2024
|
6,504.00p
|
6,741.00p
|
6,681.50p
|
6,710.00p
|
0
|
|
03/06/2024
|
6,504.00p
|
6,771.00p
|
6,691.50p
|
6,725.50p
|
0
|
|
31/05/2024
|
6,504.00p
|
6,723.00p
|
6,660.00p
|
6,694.00p
|
0
|
|
30/05/2024
|
6,504.00p
|
6,691.00p
|
6,627.50p
|
6,686.50p
|
0
|
|
29/05/2024
|
6,504.00p
|
6,718.50p
|
6,629.50p
|
6,640.00p
|
0
|
|
28/05/2024
|
6,504.00p
|
6,787.50p
|
6,699.50p
|
6,718.50p
|
0
|
|
27/05/2024
|
6,504.00p
|
6,737.50p
|
6,690.50p
|
6,730.00p
|
0
|