Multi Units Luxembourg Lyxor Net Zero 2050 S&P Europe Clim Pab
(EABE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,032.00p
|
7,095.50p
|
6,893.50p
|
7,010.00p
|
0
|
|
20/02/2025
|
7,032.00p
|
7,074.50p
|
6,953.50p
|
6,977.50p
|
0
|
|
19/02/2025
|
7,032.00p
|
7,067.00p
|
6,939.00p
|
6,964.00p
|
0
|
|
18/02/2025
|
7,032.00p
|
7,160.00p
|
7,004.00p
|
7,047.00p
|
0
|
|
17/02/2025
|
7,032.00p
|
7,057.00p
|
7,008.00p
|
7,039.00p
|
0
|
|
14/02/2025
|
7,032.00p
|
7,033.00p
|
7,020.00p
|
7,020.00p
|
300
|
|
13/02/2025
|
6,921.00p
|
7,139.00p
|
6,915.50p
|
7,043.50p
|
0
|
|
12/02/2025
|
6,921.00p
|
7,058.00p
|
6,792.00p
|
6,958.50p
|
0
|
|
11/02/2025
|
6,921.00p
|
6,975.00p
|
6,926.00p
|
6,949.00p
|
0
|
|
10/02/2025
|
6,921.00p
|
6,955.50p
|
6,891.50p
|
6,944.00p
|
0
|
|
07/02/2025
|
6,921.00p
|
6,921.00p
|
6,892.50p
|
6,892.50p
|
76
|
|
06/02/2025
|
6,829.00p
|
7,026.00p
|
6,796.50p
|
6,844.50p
|
0
|
|
05/02/2025
|
6,829.00p
|
6,925.50p
|
6,714.50p
|
6,844.50p
|
0
|
|
04/02/2025
|
6,829.00p
|
6,834.00p
|
6,719.50p
|
6,776.50p
|
0
|
|
03/02/2025
|
6,829.00p
|
6,899.50p
|
6,672.00p
|
6,776.50p
|
0
|
|
31/01/2025
|
6,829.00p
|
7,018.00p
|
6,828.50p
|
6,893.50p
|
0
|
|
30/01/2025
|
6,829.00p
|
6,980.00p
|
6,774.00p
|
6,893.50p
|
0
|
|
29/01/2025
|
6,829.00p
|
6,943.50p
|
6,823.00p
|
6,845.00p
|
0
|
|
28/01/2025
|
6,829.00p
|
6,959.50p
|
6,802.00p
|
6,827.50p
|
0
|
|
27/01/2025
|
6,829.00p
|
6,830.50p
|
6,829.00p
|
6,830.50p
|
77
|
|
24/01/2025
|
6,801.00p
|
6,995.00p
|
6,744.00p
|
6,844.50p
|
0
|
|
23/01/2025
|
6,801.00p
|
6,943.00p
|
6,750.00p
|
6,868.00p
|
0
|
|
22/01/2025
|
6,801.00p
|
6,955.50p
|
6,779.00p
|
6,858.00p
|
0
|
|
21/01/2025
|
6,801.00p
|
6,880.50p
|
6,766.00p
|
6,820.50p
|
0
|
|
20/01/2025
|
6,801.00p
|
6,801.00p
|
6,788.00p
|
6,788.00p
|
1,290
|
|
17/01/2025
|
6,579.00p
|
6,874.00p
|
6,689.50p
|
6,778.50p
|
0
|
|
16/01/2025
|
6,579.00p
|
6,845.50p
|
6,551.00p
|
6,647.50p
|
0
|
|
15/01/2025
|
6,579.00p
|
6,774.50p
|
6,538.00p
|
6,647.50p
|
0
|
|
14/01/2025
|
6,579.00p
|
6,689.00p
|
6,498.50p
|
6,566.50p
|
0
|
|
13/01/2025
|
6,579.00p
|
6,585.00p
|
6,521.50p
|
6,543.50p
|
0
|
|
10/01/2025
|
6,579.00p
|
6,746.50p
|
6,528.00p
|
6,585.00p
|
0
|
|
09/01/2025
|
6,579.00p
|
6,653.00p
|
6,584.00p
|
6,644.00p
|
0
|
|
08/01/2025
|
6,579.00p
|
6,666.00p
|
6,489.00p
|
6,584.00p
|
0
|
|
07/01/2025
|
6,579.00p
|
6,579.00p
|
6,574.50p
|
6,574.50p
|
81
|
|
06/01/2025
|
6,524.00p
|
6,657.00p
|
6,442.00p
|
6,569.50p
|
0
|
|
03/01/2025
|
6,524.00p
|
6,600.00p
|
6,470.00p
|
6,490.50p
|
0
|
|
02/01/2025
|
6,524.00p
|
6,525.00p
|
6,515.00p
|
6,525.00p
|
410
|
|
01/01/2025
|
6,449.00p
|
6,485.50p
|
6,428.50p
|
6,483.50p
|
0
|
|
31/12/2024
|
6,449.00p
|
6,485.50p
|
6,428.50p
|
6,483.50p
|
0
|
|
30/12/2024
|
6,449.00p
|
6,485.50p
|
6,413.00p
|
6,446.00p
|
0
|
|
27/12/2024
|
6,449.00p
|
6,507.00p
|
6,445.00p
|
6,474.00p
|
0
|
|
26/12/2024
|
6,449.00p
|
6,475.50p
|
6,446.00p
|
6,462.50p
|
0
|
|
25/12/2024
|
6,449.00p
|
6,475.50p
|
6,446.00p
|
6,462.50p
|
0
|
|
24/12/2024
|
6,449.00p
|
6,475.50p
|
6,446.00p
|
6,462.50p
|
0
|
|
23/12/2024
|
6,449.00p
|
6,470.50p
|
6,407.50p
|
6,446.00p
|
0
|
|
20/12/2024
|
6,449.00p
|
6,449.00p
|
6,378.00p
|
6,424.50p
|
574
|
|
19/12/2024
|
6,619.00p
|
6,560.00p
|
6,434.50p
|
6,461.50p
|
0
|
|
18/12/2024
|
6,619.00p
|
6,594.00p
|
6,540.50p
|
6,560.00p
|
0
|
|
17/12/2024
|
6,619.00p
|
6,594.50p
|
6,542.00p
|
6,567.50p
|
0
|
|
16/12/2024
|
6,619.00p
|
6,640.50p
|
6,575.50p
|
6,594.50p
|
0
|
|
13/12/2024
|
6,619.00p
|
6,729.50p
|
6,558.00p
|
6,627.50p
|
0
|
|
12/12/2024
|
6,619.00p
|
6,740.50p
|
6,545.50p
|
6,630.50p
|
0
|
|
11/12/2024
|
6,619.00p
|
6,737.00p
|
6,512.00p
|
6,621.50p
|
0
|
|
10/12/2024
|
6,619.00p
|
6,669.50p
|
6,547.50p
|
6,610.50p
|
0
|
|
09/12/2024
|
6,619.00p
|
6,787.00p
|
6,596.00p
|
6,669.50p
|
0
|
|
06/12/2024
|
6,619.00p
|
6,796.00p
|
6,555.00p
|
6,689.00p
|
0
|
|
05/12/2024
|
6,619.00p
|
6,752.00p
|
6,617.00p
|
6,668.50p
|
0
|
|
04/12/2024
|
6,619.00p
|
6,637.00p
|
6,619.00p
|
6,637.00p
|
80
|
|
03/12/2024
|
6,542.00p
|
6,699.50p
|
6,583.50p
|
6,631.00p
|
0
|
|
02/12/2024
|
6,542.00p
|
6,589.50p
|
6,542.00p
|
6,589.50p
|
81
|
|
29/11/2024
|
6,508.00p
|
6,613.00p
|
6,438.00p
|
6,563.50p
|
0
|
|
28/11/2024
|
6,508.00p
|
6,650.00p
|
6,475.00p
|
6,533.00p
|
0
|
|
27/11/2024
|
6,508.00p
|
6,625.50p
|
6,495.00p
|
6,519.50p
|
0
|
|
26/11/2024
|
6,508.00p
|
6,632.50p
|
6,442.00p
|
6,545.50p
|
0
|
|
25/11/2024
|
6,508.00p
|
6,653.00p
|
6,498.00p
|
6,583.00p
|
0
|
|
22/11/2024
|
6,508.00p
|
6,636.00p
|
6,389.00p
|
6,459.00p
|
0
|
|
21/11/2024
|
6,508.00p
|
6,535.50p
|
6,344.50p
|
6,459.00p
|
0
|
|
20/11/2024
|
6,508.00p
|
6,476.00p
|
6,397.50p
|
6,422.00p
|
0
|
|
19/11/2024
|
6,508.00p
|
6,498.00p
|
6,335.00p
|
6,447.50p
|
0
|
|
18/11/2024
|
6,508.00p
|
6,500.50p
|
6,441.50p
|
6,466.50p
|
0
|
|
15/11/2024
|
6,508.00p
|
6,587.00p
|
6,397.00p
|
6,512.50p
|
0
|
|
14/11/2024
|
6,508.00p
|
6,512.50p
|
6,508.00p
|
6,512.50p
|
82
|
|
13/11/2024
|
6,606.00p
|
6,516.50p
|
6,408.00p
|
6,437.50p
|
0
|
|
12/11/2024
|
6,606.00p
|
6,544.50p
|
6,408.00p
|
6,453.00p
|
0
|
|
11/11/2024
|
6,606.00p
|
6,570.50p
|
6,491.00p
|
6,544.50p
|
0
|
|
08/11/2024
|
6,606.00p
|
6,565.50p
|
6,388.00p
|
6,491.00p
|
0
|
|
07/11/2024
|
6,606.00p
|
6,657.00p
|
6,501.00p
|
6,530.00p
|
0
|
|
06/11/2024
|
6,606.00p
|
6,686.50p
|
6,489.50p
|
6,510.00p
|
0
|
|
05/11/2024
|
6,606.00p
|
6,682.00p
|
6,483.50p
|
6,594.00p
|
0
|
|
04/11/2024
|
6,606.00p
|
6,725.00p
|
6,593.50p
|
6,616.00p
|
0
|
|
01/11/2024
|
6,606.00p
|
6,623.00p
|
6,606.00p
|
6,623.00p
|
240
|
|
31/10/2024
|
6,573.00p
|
6,590.50p
|
6,573.00p
|
6,590.50p
|
1,245
|
|
30/10/2024
|
6,673.00p
|
6,746.00p
|
6,518.00p
|
6,623.50p
|
0
|
|
29/10/2024
|
6,673.00p
|
6,673.00p
|
6,670.50p
|
6,670.50p
|
158
|
|
28/10/2024
|
6,801.00p
|
6,743.50p
|
6,691.00p
|
6,741.50p
|
0
|
|
25/10/2024
|
6,801.00p
|
6,808.00p
|
6,580.50p
|
6,696.50p
|
0
|
|
24/10/2024
|
6,801.00p
|
6,830.00p
|
6,596.50p
|
6,709.00p
|
0
|
|
23/10/2024
|
6,801.00p
|
6,827.00p
|
6,672.00p
|
6,709.00p
|
0
|
|
22/10/2024
|
6,801.00p
|
6,760.50p
|
6,699.50p
|
6,734.00p
|
0
|
|
21/10/2024
|
6,801.00p
|
6,868.00p
|
6,738.00p
|
6,760.50p
|
0
|
|
18/10/2024
|
6,801.00p
|
6,809.00p
|
6,761.50p
|
6,807.50p
|
0
|
|
17/10/2024
|
6,801.00p
|
6,917.50p
|
6,692.50p
|
6,799.50p
|
0
|
|
16/10/2024
|
6,801.00p
|
6,861.50p
|
6,738.00p
|
6,769.50p
|
0
|
|
15/10/2024
|
6,801.00p
|
6,922.50p
|
6,714.50p
|
6,755.50p
|
0
|
|
14/10/2024
|
6,801.00p
|
6,829.50p
|
6,781.50p
|
6,823.50p
|
0
|
|
11/10/2024
|
6,754.00p
|
6,871.00p
|
6,695.50p
|
6,801.00p
|
0
|
|
10/10/2024
|
6,754.00p
|
6,851.50p
|
6,659.50p
|
6,763.00p
|
0
|
|
09/10/2024
|
6,754.00p
|
6,862.00p
|
6,733.00p
|
6,776.00p
|
0
|
|
08/10/2024
|
6,754.00p
|
6,821.00p
|
6,639.50p
|
6,733.00p
|
0
|
|
07/10/2024
|
6,754.00p
|
6,788.50p
|
6,725.00p
|
6,768.50p
|
0
|
|
04/10/2024
|
6,754.00p
|
6,840.00p
|
6,626.00p
|
6,744.50p
|
0
|
|
03/10/2024
|
6,754.00p
|
6,877.00p
|
6,684.50p
|
6,742.50p
|
0
|
|
02/10/2024
|
6,754.00p
|
6,813.50p
|
6,646.00p
|
6,750.50p
|
0
|
|
01/10/2024
|
6,754.00p
|
6,886.50p
|
6,698.50p
|
6,759.00p
|
0
|
|
30/09/2024
|
6,754.00p
|
6,888.50p
|
6,723.00p
|
6,781.50p
|
0
|
|
27/09/2024
|
6,754.00p
|
6,957.00p
|
6,801.00p
|
6,867.50p
|
0
|
|
26/09/2024
|
6,754.00p
|
6,920.00p
|
6,749.50p
|
6,749.50p
|
0
|
|
25/09/2024
|
6,754.00p
|
6,756.00p
|
6,749.50p
|
6,749.50p
|
158
|
|
24/09/2024
|
6,756.00p
|
6,806.50p
|
6,646.50p
|
6,728.50p
|
0
|
|
23/09/2024
|
6,756.00p
|
6,792.50p
|
6,570.00p
|
6,691.50p
|
0
|
|
20/09/2024
|
6,756.00p
|
6,756.00p
|
6,690.00p
|
6,690.00p
|
78
|
|
19/09/2024
|
6,775.00p
|
6,807.00p
|
6,775.00p
|
6,796.00p
|
2,212
|
|
18/09/2024
|
6,760.00p
|
6,760.00p
|
6,724.00p
|
6,724.50p
|
312
|
|
17/09/2024
|
6,776.00p
|
6,787.00p
|
6,776.00p
|
6,784.50p
|
158
|
|
16/09/2024
|
6,757.00p
|
6,757.00p
|
6,735.50p
|
6,735.50p
|
156
|
|
13/09/2024
|
6,670.00p
|
6,845.00p
|
6,674.00p
|
6,710.00p
|
0
|
|
12/09/2024
|
6,670.00p
|
6,852.50p
|
6,626.50p
|
6,710.00p
|
0
|
|
11/09/2024
|
6,670.00p
|
6,802.50p
|
6,654.00p
|
6,675.00p
|
0
|
|
10/09/2024
|
6,670.00p
|
6,715.00p
|
6,643.00p
|
6,664.00p
|
0
|
|
09/09/2024
|
6,670.00p
|
6,681.50p
|
6,665.00p
|
6,681.50p
|
640
|
|
06/09/2024
|
6,654.00p
|
6,654.00p
|
6,624.00p
|
6,624.00p
|
79
|
|
05/09/2024
|
6,704.00p
|
6,704.00p
|
6,680.00p
|
6,680.00p
|
79
|
|
04/09/2024
|
6,723.00p
|
6,723.00p
|
6,709.00p
|
6,714.50p
|
234
|
|
03/09/2024
|
6,822.00p
|
6,911.00p
|
6,719.50p
|
6,787.00p
|
0
|
|
02/09/2024
|
6,822.00p
|
6,841.50p
|
6,782.50p
|
6,828.00p
|
0
|
|
30/08/2024
|
6,822.00p
|
6,843.00p
|
6,822.00p
|
6,828.00p
|
234
|
|
29/08/2024
|
6,450.00p
|
6,918.50p
|
6,712.00p
|
6,810.00p
|
0
|
|
28/08/2024
|
6,450.00p
|
6,787.00p
|
6,740.50p
|
6,771.00p
|
0
|
|
27/08/2024
|
6,450.00p
|
6,780.50p
|
6,725.50p
|
6,753.00p
|
0
|
|
26/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|
|
23/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|
|
22/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|