Multi Units Luxembourg Lyxor Net Zero 2050 S&P Europe Clim Pab
(EABE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
6,775.00p
|
6,807.00p
|
6,775.00p
|
6,796.00p
|
2,212
|
|
18/09/2024
|
6,760.00p
|
6,760.00p
|
6,724.00p
|
6,724.50p
|
312
|
|
17/09/2024
|
6,776.00p
|
6,787.00p
|
6,776.00p
|
6,784.50p
|
158
|
|
16/09/2024
|
6,757.00p
|
6,757.00p
|
6,735.50p
|
6,735.50p
|
156
|
|
13/09/2024
|
6,670.00p
|
6,845.00p
|
6,674.00p
|
6,710.00p
|
0
|
|
12/09/2024
|
6,670.00p
|
6,852.50p
|
6,626.50p
|
6,710.00p
|
0
|
|
11/09/2024
|
6,670.00p
|
6,802.50p
|
6,654.00p
|
6,675.00p
|
0
|
|
10/09/2024
|
6,670.00p
|
6,715.00p
|
6,643.00p
|
6,664.00p
|
0
|
|
09/09/2024
|
6,670.00p
|
6,681.50p
|
6,665.00p
|
6,681.50p
|
640
|
|
06/09/2024
|
6,654.00p
|
6,654.00p
|
6,624.00p
|
6,624.00p
|
79
|
|
05/09/2024
|
6,704.00p
|
6,704.00p
|
6,680.00p
|
6,680.00p
|
79
|
|
04/09/2024
|
6,723.00p
|
6,723.00p
|
6,709.00p
|
6,714.50p
|
234
|
|
03/09/2024
|
6,822.00p
|
6,911.00p
|
6,719.50p
|
6,787.00p
|
0
|
|
02/09/2024
|
6,822.00p
|
6,841.50p
|
6,782.50p
|
6,828.00p
|
0
|
|
30/08/2024
|
6,822.00p
|
6,843.00p
|
6,822.00p
|
6,828.00p
|
234
|
|
29/08/2024
|
6,450.00p
|
6,918.50p
|
6,712.00p
|
6,810.00p
|
0
|
|
28/08/2024
|
6,450.00p
|
6,787.00p
|
6,740.50p
|
6,771.00p
|
0
|
|
27/08/2024
|
6,450.00p
|
6,780.50p
|
6,725.50p
|
6,753.00p
|
0
|
|
26/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|
|
23/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|
|
22/08/2024
|
6,450.00p
|
6,876.50p
|
6,647.00p
|
6,756.50p
|
0
|
|
21/08/2024
|
6,450.00p
|
6,830.00p
|
6,722.00p
|
6,742.50p
|
0
|
|
20/08/2024
|
6,450.00p
|
6,782.00p
|
6,709.00p
|
6,727.50p
|
0
|
|
19/08/2024
|
6,450.00p
|
6,825.00p
|
6,692.50p
|
6,747.00p
|
0
|
|
16/08/2024
|
6,450.00p
|
6,784.00p
|
6,596.50p
|
6,704.00p
|
0
|
|
15/08/2024
|
6,450.00p
|
6,790.50p
|
6,586.00p
|
6,709.50p
|
0
|
|
14/08/2024
|
6,450.00p
|
6,736.00p
|
6,568.50p
|
6,652.50p
|
0
|
|
13/08/2024
|
6,450.00p
|
6,661.50p
|
6,466.00p
|
6,585.50p
|
0
|
|
12/08/2024
|
6,450.00p
|
6,598.00p
|
6,531.00p
|
6,550.00p
|
0
|
|
09/08/2024
|
6,450.00p
|
6,588.00p
|
6,535.50p
|
6,563.00p
|
0
|
|
08/08/2024
|
6,450.00p
|
6,653.50p
|
6,428.50p
|
6,534.00p
|
0
|
|
07/08/2024
|
6,450.00p
|
6,564.50p
|
6,460.50p
|
6,543.50p
|
0
|
|
06/08/2024
|
6,574.00p
|
6,574.00p
|
6,326.00p
|
6,450.00p
|
0
|
|
05/08/2024
|
6,574.00p
|
6,507.00p
|
6,254.00p
|
6,421.00p
|
0
|
|
02/08/2024
|
6,574.00p
|
6,680.00p
|
6,470.50p
|
6,507.00p
|
0
|
|
01/08/2024
|
6,574.00p
|
6,798.00p
|
6,558.00p
|
6,612.00p
|
0
|
|
31/07/2024
|
6,574.00p
|
6,818.50p
|
6,583.50p
|
6,683.50p
|
0
|
|
30/07/2024
|
6,574.00p
|
6,745.50p
|
6,525.00p
|
6,635.00p
|
0
|
|
29/07/2024
|
6,574.00p
|
6,668.00p
|
6,587.00p
|
6,604.00p
|
0
|
|
26/07/2024
|
6,574.00p
|
6,714.00p
|
6,510.00p
|
6,571.00p
|
0
|
|
25/07/2024
|
6,574.00p
|
6,574.00p
|
6,571.00p
|
6,571.00p
|
80
|
|
24/07/2024
|
6,600.00p
|
6,600.00p
|
6,583.00p
|
6,583.00p
|
80
|
|
23/07/2024
|
6,685.00p
|
6,711.50p
|
6,512.50p
|
6,630.50p
|
0
|
|
22/07/2024
|
6,685.00p
|
6,658.00p
|
6,561.00p
|
6,635.00p
|
0
|
|
19/07/2024
|
6,685.00p
|
6,594.50p
|
6,544.00p
|
6,561.00p
|
0
|
|
18/07/2024
|
6,685.00p
|
6,778.00p
|
6,572.50p
|
6,594.50p
|
0
|
|
17/07/2024
|
6,685.00p
|
6,672.50p
|
6,594.50p
|
6,633.00p
|
0
|
|
16/07/2024
|
6,685.00p
|
6,765.50p
|
6,551.50p
|
6,672.50p
|
0
|
|
15/07/2024
|
6,685.00p
|
6,835.50p
|
6,673.00p
|
6,689.50p
|
0
|
|
12/07/2024
|
6,685.00p
|
6,862.00p
|
6,701.00p
|
6,758.50p
|
0
|
|
11/07/2024
|
6,685.00p
|
6,860.00p
|
6,659.00p
|
6,707.00p
|
0
|
|
10/07/2024
|
6,685.00p
|
6,748.50p
|
6,553.00p
|
6,659.00p
|
0
|
|
09/07/2024
|
6,685.00p
|
6,681.00p
|
6,595.50p
|
6,609.50p
|
0
|
|
08/07/2024
|
6,685.00p
|
6,721.00p
|
6,656.50p
|
6,671.00p
|
0
|
|
05/07/2024
|
6,685.00p
|
6,822.50p
|
6,627.50p
|
6,671.00p
|
0
|
|
04/07/2024
|
6,685.00p
|
6,685.00p
|
6,684.00p
|
6,684.00p
|
80
|
|
03/07/2024
|
6,637.00p
|
6,661.00p
|
6,637.00p
|
6,644.50p
|
639
|
|
02/07/2024
|
6,676.00p
|
6,705.00p
|
6,502.00p
|
6,604.00p
|
0
|
|
01/07/2024
|
6,676.00p
|
6,676.00p
|
6,660.00p
|
6,660.00p
|
80
|
|
28/06/2024
|
6,680.00p
|
6,743.50p
|
6,562.00p
|
6,650.50p
|
0
|
|
27/06/2024
|
6,680.00p
|
6,680.00p
|
6,650.50p
|
6,650.50p
|
79
|
|
26/06/2024
|
6,676.00p
|
6,683.00p
|
6,676.00p
|
6,683.00p
|
79
|
|
25/06/2024
|
6,682.00p
|
6,781.50p
|
6,675.00p
|
6,696.00p
|
0
|
|
24/06/2024
|
6,682.00p
|
6,737.00p
|
6,666.50p
|
6,722.00p
|
0
|
|
21/06/2024
|
6,682.00p
|
6,803.50p
|
6,563.50p
|
6,681.50p
|
0
|
|
20/06/2024
|
6,682.00p
|
6,724.50p
|
6,682.00p
|
6,724.50p
|
79
|
|
19/06/2024
|
6,504.00p
|
6,682.00p
|
6,633.00p
|
6,648.50p
|
0
|
|
18/06/2024
|
6,504.00p
|
6,756.00p
|
6,574.50p
|
6,682.00p
|
0
|
|
17/06/2024
|
6,504.00p
|
6,668.50p
|
6,592.00p
|
6,622.00p
|
0
|
|
14/06/2024
|
6,504.00p
|
6,676.50p
|
6,570.00p
|
6,611.00p
|
0
|
|
13/06/2024
|
6,504.00p
|
6,765.00p
|
6,653.50p
|
6,662.00p
|
0
|
|
12/06/2024
|
6,504.00p
|
6,846.50p
|
6,660.00p
|
6,765.00p
|
0
|
|
11/06/2024
|
6,504.00p
|
6,780.00p
|
6,634.50p
|
6,660.00p
|
0
|
|
10/06/2024
|
6,504.00p
|
6,792.00p
|
6,693.50p
|
6,721.50p
|
0
|
|
07/06/2024
|
6,504.00p
|
6,897.00p
|
6,656.50p
|
6,792.00p
|
0
|
|
06/06/2024
|
6,504.00p
|
6,933.00p
|
6,727.50p
|
6,820.00p
|
0
|
|
05/06/2024
|
6,504.00p
|
6,818.50p
|
6,710.00p
|
6,784.00p
|
0
|
|
04/06/2024
|
6,504.00p
|
6,741.00p
|
6,681.50p
|
6,710.00p
|
0
|
|
03/06/2024
|
6,504.00p
|
6,771.00p
|
6,691.50p
|
6,725.50p
|
0
|
|
31/05/2024
|
6,504.00p
|
6,723.00p
|
6,660.00p
|
6,694.00p
|
0
|
|
30/05/2024
|
6,504.00p
|
6,691.00p
|
6,627.50p
|
6,686.50p
|
0
|
|
29/05/2024
|
6,504.00p
|
6,718.50p
|
6,629.50p
|
6,640.00p
|
0
|
|
28/05/2024
|
6,504.00p
|
6,787.50p
|
6,699.50p
|
6,718.50p
|
0
|
|
27/05/2024
|
6,504.00p
|
6,737.50p
|
6,690.50p
|
6,730.00p
|
0
|
|
24/05/2024
|
6,504.00p
|
6,737.50p
|
6,690.50p
|
6,730.00p
|
0
|
|
23/05/2024
|
6,504.00p
|
6,784.00p
|
6,728.50p
|
6,745.00p
|
0
|
|
22/05/2024
|
6,504.00p
|
6,761.00p
|
6,706.50p
|
6,734.00p
|
0
|
|
21/05/2024
|
6,504.00p
|
6,785.00p
|
6,719.50p
|
6,761.00p
|
0
|
|
20/05/2024
|
6,504.00p
|
6,807.00p
|
6,770.50p
|
6,785.00p
|
0
|
|
17/05/2024
|
6,504.00p
|
6,815.00p
|
6,753.50p
|
6,767.50p
|
0
|
|
16/05/2024
|
6,504.00p
|
6,853.50p
|
6,801.50p
|
6,813.50p
|
0
|
|
15/05/2024
|
6,504.00p
|
6,840.50p
|
6,772.50p
|
6,826.50p
|
0
|
|
14/05/2024
|
6,504.00p
|
6,792.50p
|
6,738.50p
|
6,784.00p
|
0
|
|
13/05/2024
|
6,504.00p
|
6,783.50p
|
6,744.50p
|
6,759.50p
|
0
|
|
10/05/2024
|
6,504.00p
|
6,783.00p
|
6,724.00p
|
6,766.00p
|
0
|
|
09/05/2024
|
6,504.00p
|
6,735.00p
|
6,666.00p
|
6,724.00p
|
0
|
|
08/05/2024
|
6,504.00p
|
6,738.00p
|
6,671.00p
|
6,655.00p
|
0
|
|
07/05/2024
|
6,504.00p
|
6,667.00p
|
6,535.50p
|
6,655.00p
|
0
|
|
06/05/2024
|
6,504.00p
|
6,573.00p
|
6,469.00p
|
6,535.50p
|
0
|
|
03/05/2024
|
6,504.00p
|
6,573.00p
|
6,469.00p
|
6,535.50p
|
0
|
|
02/05/2024
|
6,504.00p
|
6,505.00p
|
6,441.50p
|
6,469.50p
|
0
|
|
01/05/2024
|
6,504.00p
|
6,464.50p
|
6,419.50p
|
6,441.50p
|
0
|
|
30/04/2024
|
6,504.00p
|
6,506.00p
|
6,447.00p
|
6,447.00p
|
324
|
|
29/04/2024
|
1,952.10p
|
6,537.50p
|
6,484.00p
|
6,492.50p
|
0
|
|
26/04/2024
|
1,952.10p
|
6,526.50p
|
6,451.00p
|
6,508.50p
|
0
|
|
25/04/2024
|
1,952.10p
|
6,501.50p
|
6,399.00p
|
6,421.00p
|
0
|
|
24/04/2024
|
1,952.10p
|
6,568.50p
|
6,485.00p
|
6,501.50p
|
0
|
|
23/04/2024
|
1,952.10p
|
6,551.00p
|
6,476.00p
|
6,526.00p
|
0
|
|
22/04/2024
|
1,952.10p
|
6,504.50p
|
6,406.50p
|
6,476.50p
|
0
|
|
19/04/2024
|
1,952.10p
|
6,417.00p
|
6,330.50p
|
6,406.50p
|
0
|
|
18/04/2024
|
1,952.10p
|
6,414.00p
|
6,361.50p
|
6,386.50p
|
0
|
|
17/04/2024
|
1,952.10p
|
6,416.00p
|
6,326.00p
|
6,373.00p
|
0
|
|
16/04/2024
|
1,952.10p
|
6,442.50p
|
6,338.50p
|
6,366.00p
|
0
|
|
15/04/2024
|
1,952.10p
|
6,512.00p
|
6,424.00p
|
6,442.50p
|
0
|
|
12/04/2024
|
1,952.10p
|
6,513.50p
|
6,422.50p
|
6,437.00p
|
0
|
|
11/04/2024
|
1,952.10p
|
6,473.00p
|
6,397.50p
|
6,441.00p
|
0
|
|
10/04/2024
|
1,952.10p
|
6,501.00p
|
6,402.00p
|
6,455.00p
|
0
|
|
09/04/2024
|
1,952.10p
|
6,501.00p
|
6,439.00p
|
6,456.00p
|
0
|
|
08/04/2024
|
1,952.10p
|
6,508.50p
|
6,461.50p
|
6,501.00p
|
0
|
|
05/04/2024
|
1,952.10p
|
6,530.00p
|
6,401.00p
|
6,470.50p
|
0
|
|
04/04/2024
|
1,952.10p
|
6,572.00p
|
6,460.00p
|
6,530.00p
|
0
|
|
03/04/2024
|
1,952.10p
|
6,548.00p
|
6,469.50p
|
6,529.00p
|
0
|
|
02/04/2024
|
1,952.10p
|
6,622.50p
|
6,495.00p
|
6,511.50p
|
0
|
|
01/04/2024
|
1,952.10p
|
6,614.50p
|
6,561.00p
|
6,589.50p
|
0
|
|
29/03/2024
|
1,952.10p
|
6,614.50p
|
6,561.00p
|
6,589.50p
|
0
|
|
28/03/2024
|
1,952.10p
|
6,614.50p
|
6,561.00p
|
6,589.50p
|
0
|
|
27/03/2024
|
1,952.10p
|
6,622.00p
|
6,564.00p
|
6,594.00p
|
0
|
|
26/03/2024
|
1,952.10p
|
6,624.00p
|
6,561.50p
|
6,596.50p
|
0
|
|
25/03/2024
|
1,952.10p
|
6,601.00p
|
6,521.50p
|
6,583.50p
|
0
|
|
22/03/2024
|
1,952.10p
|
6,623.50p
|
6,578.00p
|
6,599.00p
|
0
|
|
21/03/2024
|
1,952.10p
|
6,595.50p
|
6,502.00p
|
6,594.00p
|
0
|
|
20/03/2024
|
1,952.10p
|
6,519.50p
|
6,464.50p
|
6,503.00p
|
0
|
|
19/03/2024
|
1,952.10p
|
6,513.00p
|
6,424.50p
|
6,490.00p
|
0
|