Amundi Index Solutions MSCI Europ Pab Net Zero Amb

(EABE)
Sector: n/a
7,136.50p
15.00p 0.21
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 14:34:01 7123p 74 £5,271.02 AT Buy
30/06/2025 14:27:04 7123p 74 £5,271.76 AT Buy
30/06/2025 11:51:01 7147p 74 £5,288.78 AT Buy
30/06/2025 11:36:01 7137p 74 £5,281.38 AT Buy
30/06/2025 11:36:00 7136p 74 £5,280.64 AT Buy
30/06/2025 11:05:01 7125p 74 £5,272.50 AT Buy
30/06/2025 11:01:00 7126p 74 £5,273.24 AT Buy
30/06/2025 11:01:00 7126p 74 £5,273.24 AT Buy
30/06/2025 11:01:00 7126p 74 £5,273.24 AT Buy
30/06/2025 11:01:00 7125p 74 £5,272.50 AT Buy
30/06/2025 11:01:00 7123p 511 £36,403.64 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price