Market data

Select a section

Amundi Index Solutions Am Index Euro Agg Sri Ucits ETF DR HGBP

(EAHG)
Sector: n/a
4,684.25p
17.50p 0.38
Last updated: 17:06:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 4,690.00p 4,689.50p 4,666.75p 4,684.25p 0
20/02/2025 4,690.00p 4,673.25p 4,659.00p 4,666.75p 0
19/02/2025 4,690.00p 4,679.00p 4,659.25p 4,662.75p 0
18/02/2025 4,690.00p 4,680.25p 4,671.00p 4,679.00p 0
17/02/2025 4,690.00p 4,690.75p 4,669.50p 4,677.00p 0
14/02/2025 4,690.00p 4,691.00p 4,690.00p 4,690.75p 2,053
13/02/2025 4,696.00p 4,695.50p 4,671.50p 4,691.75p 0
12/02/2025 4,696.00p 4,695.50p 4,660.50p 4,671.50p 0
11/02/2025 4,696.00p 4,704.25p 4,680.25p 4,683.25p 0
10/02/2025 4,696.00p 4,707.25p 4,698.50p 4,704.25p 0
07/02/2025 4,696.00p 4,701.00p 4,696.00p 4,700.75p 2,911
06/02/2025 4,694.50p 4,703.00p 4,694.50p 4,701.75p 274
05/02/2025 4,653.00p 4,707.00p 4,690.50p 4,701.75p 0
04/02/2025 4,653.00p 4,695.75p 4,679.75p 4,689.50p 0
03/02/2025 4,653.00p 4,695.50p 4,670.25p 4,689.50p 0
31/01/2025 4,653.00p 4,670.25p 4,653.00p 4,670.25p 4,160
30/01/2025 4,644.00p 4,657.75p 4,631.75p 4,650.50p 0
29/01/2025 4,644.00p 4,645.50p 4,631.00p 4,633.75p 0
28/01/2025 4,644.00p 4,640.50p 4,632.75p 4,635.00p 0
27/01/2025 4,644.00p 4,648.75p 4,629.75p 4,640.00p 0
24/01/2025 4,644.00p 4,641.25p 4,622.75p 4,629.75p 0
23/01/2025 4,644.00p 4,645.00p 4,629.00p 4,635.75p 0
22/01/2025 4,644.00p 4,651.75p 4,639.25p 4,641.25p 0
21/01/2025 4,644.00p 4,645.50p 4,634.75p 4,643.00p 0
20/01/2025 4,644.00p 4,640.25p 4,629.00p 4,638.50p 0
17/01/2025 4,644.00p 4,653.75p 4,627.00p 4,634.50p 0
16/01/2025 4,644.00p 4,628.25p 4,609.75p 4,622.00p 0
15/01/2025 4,644.00p 4,625.50p 4,591.00p 4,622.00p 0
14/01/2025 4,644.00p 4,607.50p 4,589.50p 4,591.00p 0
13/01/2025 4,644.00p 4,606.00p 4,592.75p 4,598.00p 0
10/01/2025 4,644.00p 4,616.00p 4,601.00p 4,606.00p 0
09/01/2025 4,644.00p 4,621.75p 4,612.50p 4,616.00p 0
08/01/2025 4,644.00p 4,635.50p 4,619.00p 4,621.00p 0
07/01/2025 4,644.00p 4,646.25p 4,625.25p 4,631.50p 0
06/01/2025 4,644.00p 4,644.00p 4,639.50p 4,639.50p 370
03/01/2025 4,657.00p 4,662.25p 4,640.00p 4,640.75p 0
02/01/2025 4,657.00p 4,675.25p 4,655.25p 4,660.00p 0
01/01/2025 4,657.00p 4,664.75p 4,660.75p 4,661.50p 0
31/12/2024 4,657.00p 4,664.75p 4,660.75p 4,661.50p 0
30/12/2024 4,657.00p 4,661.25p 4,657.00p 4,661.25p 120
27/12/2024 4,653.50p 4,656.00p 4,652.50p 4,656.00p 2,236
26/12/2024 4,669.50p 4,670.25p 4,665.75p 4,667.00p 0
25/12/2024 4,669.50p 4,670.25p 4,665.75p 4,667.00p 0
24/12/2024 4,669.50p 4,670.25p 4,665.75p 4,667.00p 0
23/12/2024 4,669.50p 4,675.00p 4,665.75p 4,675.50p 188
20/12/2024 4,672.50p 4,679.00p 4,670.50p 4,675.50p 12,515
19/12/2024 4,675.00p 4,675.00p 4,667.50p 4,670.50p 6,834
18/12/2024 4,728.50p 4,689.75p 4,681.50p 4,687.00p 0
17/12/2024 4,728.50p 4,693.75p 4,682.75p 4,689.75p 0
16/12/2024 4,728.50p 4,693.50p 4,680.50p 4,688.25p 0
13/12/2024 4,728.50p 4,703.50p 4,685.00p 4,687.75p 0
12/12/2024 4,728.50p 4,723.00p 4,699.00p 4,703.50p 0
11/12/2024 4,728.50p 4,733.00p 4,717.00p 4,719.25p 0
10/12/2024 4,728.50p 4,730.75p 4,707.75p 4,724.25p 0
09/12/2024 4,728.50p 4,729.00p 4,723.25p 4,723.25p 360
06/12/2024 4,717.00p 4,728.50p 4,710.25p 4,720.25p 0
05/12/2024 4,717.00p 4,732.00p 4,705.25p 4,719.50p 0
04/12/2024 4,717.00p 4,725.00p 4,714.00p 4,725.00p 4,334
03/12/2024 4,721.00p 4,722.00p 4,718.00p 4,722.00p 272
02/12/2024 4,714.00p 4,727.50p 4,714.00p 4,719.50p 18,649
29/11/2024 4,696.00p 4,710.50p 4,696.00p 4,710.50p 5,953
28/11/2024 4,689.00p 4,693.75p 4,686.00p 4,693.75p 2,760
27/11/2024 4,681.00p 4,682.50p 4,672.50p 4,682.50p 6,477
26/11/2024 4,669.00p 4,673.00p 4,669.00p 4,669.75p 1,805
25/11/2024 4,664.50p 4,677.00p 4,659.00p 4,644.75p 18,276
22/11/2024 4,646.50p 4,669.00p 4,646.50p 4,644.75p 13,012
21/11/2024 4,642.50p 4,646.00p 4,642.50p 4,644.75p 2,172
20/11/2024 4,655.00p 4,642.00p 4,623.50p 4,640.00p 0
19/11/2024 4,655.00p 4,655.00p 4,642.00p 4,642.00p 1,893
18/11/2024 4,643.00p 4,655.00p 4,621.25p 4,637.25p 0
15/11/2024 4,643.00p 4,643.00p 4,643.00p 4,642.50p 134
14/11/2024 4,626.00p 4,642.50p 4,626.00p 4,642.50p 2,305
13/11/2024 4,626.00p 4,627.25p 4,626.00p 4,627.25p 1,985
12/11/2024 4,616.50p 4,646.75p 4,618.50p 4,631.50p 0
11/11/2024 4,616.50p 4,640.00p 4,619.00p 4,638.25p 0
08/11/2024 4,616.50p 4,624.00p 4,616.50p 4,619.00p 2,518
07/11/2024 4,602.50p 4,602.50p 4,600.00p 4,601.75p 3,891
06/11/2024 4,615.00p 4,615.00p 4,606.00p 4,607.00p 3,826
05/11/2024 4,604.50p 4,628.25p 4,589.75p 4,603.75p 0
04/11/2024 4,604.50p 4,613.00p 4,602.00p 4,613.00p 4,206
01/11/2024 4,604.50p 4,622.75p 4,591.75p 4,607.50p 0
31/10/2024 4,604.50p 4,611.00p 4,599.50p 4,611.00p 5,910
30/10/2024 4,630.50p 4,630.50p 4,610.50p 4,610.50p 2,072
29/10/2024 4,626.50p 4,627.00p 4,625.00p 4,625.00p 650
28/10/2024 4,614.75p 4,646.50p 4,620.75p 4,637.50p 0
25/10/2024 4,614.75p 4,647.50p 4,619.00p 4,630.25p 0
24/10/2024 4,614.75p 4,648.50p 4,624.75p 4,624.75p 0
23/10/2024 4,614.75p 4,633.00p 4,610.50p 4,624.75p 0
22/10/2024 4,614.75p 4,632.00p 4,605.50p 4,619.75p 0
21/10/2024 4,614.75p 4,656.75p 4,616.75p 4,629.25p 0
18/10/2024 4,614.75p 4,663.25p 4,639.25p 4,656.75p 0
17/10/2024 4,614.75p 4,654.50p 4,636.00p 4,647.00p 0
16/10/2024 4,614.75p 4,652.00p 4,631.00p 4,649.75p 0
15/10/2024 4,614.75p 4,637.75p 4,617.25p 4,634.25p 0
14/10/2024 4,614.75p 4,624.00p 4,598.25p 4,617.25p 0
11/10/2024 4,612.50p 4,614.75p 4,612.50p 4,614.75p 96
10/10/2024 4,620.00p 4,629.50p 4,604.00p 4,619.00p 0
09/10/2024 4,620.00p 4,624.75p 4,602.25p 4,614.50p 0
08/10/2024 4,620.00p 4,620.50p 4,602.75p 4,617.00p 0
07/10/2024 4,620.00p 4,620.00p 4,616.50p 4,616.50p 2,072
04/10/2024 4,633.50p 4,633.50p 4,626.00p 4,626.00p 6,809
03/10/2024 4,658.00p 4,654.25p 4,627.75p 4,641.00p 0
02/10/2024 4,658.00p 4,658.00p 4,651.00p 4,651.00p 78
01/10/2024 4,649.00p 4,665.00p 4,649.00p 4,665.00p 1,885
30/09/2024 4,626.50p 4,640.75p 4,622.50p 4,640.75p 9,925
27/09/2024 4,627.00p 4,653.00p 4,626.50p 4,639.50p 0
26/09/2024 4,627.00p 4,635.50p 4,627.00p 4,631.00p 1,998
25/09/2024 4,620.50p 4,639.25p 4,609.25p 4,620.25p 0
24/09/2024 4,620.50p 4,637.25p 4,613.75p 4,635.00p 0
23/09/2024 4,620.50p 4,622.00p 4,611.50p 4,622.00p 3,914
20/09/2024 4,629.50p 4,625.75p 4,606.75p 4,610.50p 0
19/09/2024 4,629.50p 4,626.75p 4,601.25p 4,616.25p 0
18/09/2024 4,629.50p 4,628.50p 4,599.00p 4,614.00p 0
17/09/2024 4,629.50p 4,649.00p 4,613.00p 4,627.50p 0
16/09/2024 4,629.50p 4,638.00p 4,619.50p 4,634.25p 0
13/09/2024 4,629.50p 4,635.50p 4,610.00p 4,620.25p 0
12/09/2024 4,629.50p 4,641.75p 4,606.50p 4,620.25p 0
11/09/2024 4,629.50p 4,633.25p 4,621.00p 4,633.25p 192
10/09/2024 4,612.50p 4,621.75p 4,612.50p 4,621.75p 97
09/09/2024 4,615.00p 4,620.00p 4,595.50p 4,616.00p 0
06/09/2024 4,615.00p 4,615.50p 4,615.00p 4,615.25p 4,038
05/09/2024 4,602.00p 4,605.50p 4,602.00p 4,604.50p 439
04/09/2024 4,594.00p 4,600.50p 4,594.00p 4,600.50p 1,797
03/09/2024 4,582.50p 4,589.50p 4,565.25p 4,583.00p 0
02/09/2024 4,582.50p 4,579.00p 4,554.25p 4,577.50p 0
30/08/2024 4,582.50p 4,591.00p 4,577.50p 4,577.50p 20,936
29/08/2024 4,585.00p 4,585.00p 4,579.00p 4,579.00p 1,932
28/08/2024 4,594.00p 4,592.75p 4,568.75p 4,583.25p 0
27/08/2024 4,594.00p 4,594.00p 4,569.75p 4,576.75p 0
26/08/2024 4,593.00p 4,593.00p 4,587.50p 4,587.50p 184
23/08/2024 4,593.00p 4,593.00p 4,587.50p 4,587.50p 184
22/08/2024 4,593.00p 4,593.00p 4,587.50p 4,587.50p 184

Market data

Select a section