Market data

Select a section

Amundi Index Solutions Am Index Euro Agg Sri Ucits ETF DR HGBP

(EAHG)
Sector: n/a
4,655.00p
-11.75p -0.25
Last updated: 09:29:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 4,646.50p 4,669.00p 4,646.50p 4,644.75p 13,012
21/11/2024 4,642.50p 4,646.00p 4,642.50p 4,644.75p 2,172
20/11/2024 4,655.00p 4,642.00p 4,623.50p 4,640.00p 0
19/11/2024 4,655.00p 4,655.00p 4,642.00p 4,642.00p 1,893
18/11/2024 4,643.00p 4,655.00p 4,621.25p 4,637.25p 0
15/11/2024 4,643.00p 4,643.00p 4,643.00p 4,642.50p 134
14/11/2024 4,626.00p 4,642.50p 4,626.00p 4,642.50p 2,305
13/11/2024 4,626.00p 4,627.25p 4,626.00p 4,627.25p 1,985
12/11/2024 4,616.50p 4,646.75p 4,618.50p 4,631.50p 0
11/11/2024 4,616.50p 4,640.00p 4,619.00p 4,638.25p 0
08/11/2024 4,616.50p 4,624.00p 4,616.50p 4,619.00p 2,518
07/11/2024 4,602.50p 4,602.50p 4,600.00p 4,601.75p 3,891
06/11/2024 4,615.00p 4,615.00p 4,606.00p 4,607.00p 3,826
05/11/2024 4,604.50p 4,628.25p 4,589.75p 4,603.75p 0
04/11/2024 4,604.50p 4,613.00p 4,602.00p 4,613.00p 4,206
01/11/2024 4,604.50p 4,622.75p 4,591.75p 4,607.50p 0
31/10/2024 4,604.50p 4,611.00p 4,599.50p 4,611.00p 5,910
30/10/2024 4,630.50p 4,630.50p 4,610.50p 4,610.50p 2,072
29/10/2024 4,626.50p 4,627.00p 4,625.00p 4,625.00p 650
28/10/2024 4,614.75p 4,646.50p 4,620.75p 4,637.50p 0
25/10/2024 4,614.75p 4,647.50p 4,619.00p 4,630.25p 0
24/10/2024 4,614.75p 4,648.50p 4,624.75p 4,624.75p 0
23/10/2024 4,614.75p 4,633.00p 4,610.50p 4,624.75p 0
22/10/2024 4,614.75p 4,632.00p 4,605.50p 4,619.75p 0
21/10/2024 4,614.75p 4,656.75p 4,616.75p 4,629.25p 0
18/10/2024 4,614.75p 4,663.25p 4,639.25p 4,656.75p 0
17/10/2024 4,614.75p 4,654.50p 4,636.00p 4,647.00p 0
16/10/2024 4,614.75p 4,652.00p 4,631.00p 4,649.75p 0
15/10/2024 4,614.75p 4,637.75p 4,617.25p 4,634.25p 0
14/10/2024 4,614.75p 4,624.00p 4,598.25p 4,617.25p 0
11/10/2024 4,612.50p 4,614.75p 4,612.50p 4,614.75p 96
10/10/2024 4,620.00p 4,629.50p 4,604.00p 4,619.00p 0
09/10/2024 4,620.00p 4,624.75p 4,602.25p 4,614.50p 0
08/10/2024 4,620.00p 4,620.50p 4,602.75p 4,617.00p 0
07/10/2024 4,620.00p 4,620.00p 4,616.50p 4,616.50p 2,072
04/10/2024 4,633.50p 4,633.50p 4,626.00p 4,626.00p 6,809
03/10/2024 4,658.00p 4,654.25p 4,627.75p 4,641.00p 0
02/10/2024 4,658.00p 4,658.00p 4,651.00p 4,651.00p 78
01/10/2024 4,649.00p 4,665.00p 4,649.00p 4,665.00p 1,885
30/09/2024 4,626.50p 4,640.75p 4,622.50p 4,640.75p 9,925
27/09/2024 4,627.00p 4,653.00p 4,626.50p 4,639.50p 0
26/09/2024 4,627.00p 4,635.50p 4,627.00p 4,631.00p 1,998
25/09/2024 4,620.50p 4,639.25p 4,609.25p 4,620.25p 0
24/09/2024 4,620.50p 4,637.25p 4,613.75p 4,635.00p 0
23/09/2024 4,620.50p 4,622.00p 4,611.50p 4,622.00p 3,914
20/09/2024 4,629.50p 4,625.75p 4,606.75p 4,610.50p 0
19/09/2024 4,629.50p 4,626.75p 4,601.25p 4,616.25p 0
18/09/2024 4,629.50p 4,628.50p 4,599.00p 4,614.00p 0
17/09/2024 4,629.50p 4,649.00p 4,613.00p 4,627.50p 0
16/09/2024 4,629.50p 4,638.00p 4,619.50p 4,634.25p 0
13/09/2024 4,629.50p 4,635.50p 4,610.00p 4,620.25p 0
12/09/2024 4,629.50p 4,641.75p 4,606.50p 4,620.25p 0
11/09/2024 4,629.50p 4,633.25p 4,621.00p 4,633.25p 192
10/09/2024 4,612.50p 4,621.75p 4,612.50p 4,621.75p 97
09/09/2024 4,615.00p 4,620.00p 4,595.50p 4,616.00p 0
06/09/2024 4,615.00p 4,615.50p 4,615.00p 4,615.25p 4,038
05/09/2024 4,602.00p 4,605.50p 4,602.00p 4,604.50p 439
04/09/2024 4,594.00p 4,600.50p 4,594.00p 4,600.50p 1,797
03/09/2024 4,582.50p 4,589.50p 4,565.25p 4,583.00p 0
02/09/2024 4,582.50p 4,579.00p 4,554.25p 4,577.50p 0
30/08/2024 4,582.50p 4,591.00p 4,577.50p 4,577.50p 20,936
29/08/2024 4,585.00p 4,585.00p 4,579.00p 4,579.00p 1,932
28/08/2024 4,594.00p 4,592.75p 4,568.75p 4,583.25p 0
27/08/2024 4,594.00p 4,594.00p 4,569.75p 4,576.75p 0
26/08/2024 4,593.00p 4,593.00p 4,587.50p 4,587.50p 184
23/08/2024 4,593.00p 4,593.00p 4,587.50p 4,587.50p 184
22/08/2024 4,593.00p 4,593.00p 4,587.50p 4,587.50p 184
21/08/2024 4,580.50p 4,601.25p 4,587.50p 4,595.25p 0
20/08/2024 4,580.50p 4,594.00p 4,579.00p 4,591.00p 0
19/08/2024 4,580.50p 4,592.75p 4,565.25p 4,579.00p 0
16/08/2024 4,580.50p 4,580.50p 4,577.25p 4,577.25p 2,058
15/08/2024 4,571.00p 4,598.50p 4,561.25p 4,573.50p 0
14/08/2024 4,571.00p 4,595.75p 4,579.25p 4,593.00p 0
13/08/2024 4,571.00p 4,593.75p 4,566.00p 4,591.00p 0
12/08/2024 4,571.00p 4,577.50p 4,561.75p 4,576.00p 0
09/08/2024 4,571.00p 4,578.75p 4,561.50p 4,576.00p 0
08/08/2024 4,571.00p 4,577.00p 4,553.25p 4,563.00p 0
07/08/2024 4,571.00p 4,571.00p 4,562.75p 4,562.75p 2,075
06/08/2024 4,587.50p 4,592.25p 4,564.50p 4,580.25p 0
05/08/2024 4,587.50p 4,588.50p 4,576.75p 4,576.75p 3,904
02/08/2024 4,571.50p 4,580.00p 4,571.50p 4,579.00p 3,982
01/08/2024 4,561.00p 4,567.25p 4,557.00p 4,567.25p 8,058
31/07/2024 4,539.00p 4,564.25p 4,543.00p 4,557.75p 0
30/07/2024 4,539.00p 4,544.50p 4,539.00p 4,544.50p 472
29/07/2024 4,531.50p 4,539.00p 4,531.50p 4,536.50p 6,067
26/07/2024 4,520.50p 4,531.25p 4,509.50p 4,522.75p 0
25/07/2024 4,520.50p 4,522.75p 4,520.50p 4,522.75p 2
24/07/2024 4,468.00p 4,535.25p 4,500.00p 4,514.00p 0
23/07/2024 4,468.00p 4,522.75p 4,502.75p 4,516.25p 0
22/07/2024 4,468.00p 4,517.25p 4,505.00p 4,508.25p 0
19/07/2024 4,468.00p 4,524.75p 4,497.25p 4,511.50p 0
18/07/2024 4,468.00p 4,534.25p 4,512.50p 4,524.50p 0
17/07/2024 4,468.00p 4,529.25p 4,507.25p 4,519.25p 0
16/07/2024 4,468.00p 4,526.50p 4,506.25p 4,516.75p 0
15/07/2024 4,468.00p 4,511.50p 4,496.00p 4,508.25p 0
12/07/2024 4,468.00p 4,510.25p 4,487.50p 4,498.25p 0
11/07/2024 4,468.00p 4,508.50p 4,475.00p 4,504.75p 0
10/07/2024 4,468.00p 4,497.25p 4,470.25p 4,485.25p 0
09/07/2024 4,468.00p 4,484.75p 4,465.25p 4,470.25p 0
08/07/2024 4,468.00p 4,487.00p 4,469.00p 4,484.75p 0
05/07/2024 4,468.00p 4,476.50p 4,468.00p 4,476.50p 1,995
04/07/2024 4,462.50p 4,476.50p 4,451.00p 4,462.50p 0
03/07/2024 4,462.50p 4,469.25p 4,439.75p 4,465.25p 0
02/07/2024 4,462.50p 4,459.25p 4,432.25p 4,447.00p 0
01/07/2024 4,462.50p 4,463.50p 4,431.75p 4,443.75p 0
28/06/2024 4,462.50p 4,463.50p 4,462.50p 4,463.50p 66
27/06/2024 4,483.00p 4,473.00p 4,451.75p 4,466.25p 0
26/06/2024 4,483.00p 4,482.00p 4,454.00p 4,468.50p 0
25/06/2024 4,483.00p 4,488.75p 4,469.00p 4,479.50p 0
24/06/2024 4,483.00p 4,485.00p 4,461.50p 4,474.50p 0
21/06/2024 4,483.00p 4,498.25p 4,463.75p 4,474.75p 0
20/06/2024 4,483.00p 4,481.50p 4,459.50p 4,472.25p 0
19/06/2024 4,483.00p 4,486.00p 4,462.00p 4,476.25p 0
18/06/2024 4,483.00p 4,491.75p 4,466.50p 4,471.75p 0
17/06/2024 4,483.00p 4,483.50p 4,470.00p 4,471.75p 28,264
14/06/2024 4,474.00p 4,482.75p 4,471.00p 4,482.75p 4,552
13/06/2024 4,461.50p 4,466.50p 4,447.25p 4,462.75p 0
12/06/2024 4,461.50p 4,466.75p 4,428.50p 4,459.25p 0
11/06/2024 4,461.50p 4,436.25p 4,413.25p 4,433.25p 0
10/06/2024 4,461.50p 4,449.25p 4,416.25p 4,427.25p 0
07/06/2024 4,461.50p 4,475.25p 4,434.25p 4,449.25p 0
06/06/2024 4,461.50p 4,483.75p 4,457.75p 4,468.00p 0
05/06/2024 4,461.50p 4,487.75p 4,460.00p 4,477.25p 0
04/06/2024 4,461.50p 4,465.25p 4,459.00p 4,455.25p 2,431
03/06/2024 4,439.50p 4,471.75p 4,437.00p 4,455.25p 0
31/05/2024 4,439.50p 4,443.75p 4,420.25p 4,439.25p 0
30/05/2024 4,439.50p 4,439.25p 4,422.50p 4,436.50p 0
29/05/2024 4,439.50p 4,450.75p 4,424.25p 4,428.25p 0
28/05/2024 4,439.50p 4,464.25p 4,445.50p 4,450.75p 0
27/05/2024 4,439.50p 4,455.25p 4,439.25p 4,451.75p 0

Market data

Select a section