Amundi Index Solutions Am Index Euro Agg Sri Ucits ETF DR HGBP

(EAHG)
Sector: n/a
4,634.50p
7.50p 0.16
Last updated: 16:35:32

Latest trades

Date Time Price Amount Value Type Buy / sell
06/01/2025 16:35:00 4640p 44 £2,041.60 PC Sell
06/01/2025 16:35:00 4640p 44 £2,041.60 Unknown
06/01/2025 14:38:04 4641p 44 £2,042.04 AT Sell
06/01/2025 14:17:00 4640p 94 £4,361.60 AT Sell
06/01/2025 09:03:04 4644p 94 £4,365.36 AT Sell
06/01/2025 09:03:03 4644p 94 £4,365.36 AT Sell

Analysis

Buy Sell Unknown
Quantity 0 5 1
Volume 0 370 44
Value £0 £17,175 £2,041

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price