Amundi Index Solutions Am Index Euro Agg Sri Ucits ETF DR HGBP

(EAHG)
Sector: n/a
4,757.25p
4.25p 0.09
Last updated: 16:38:56

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 15:39:05 4753p 96 £4,562.88 AT Sell
03/07/2025 09:18:01 4747p 96 £4,557.12 AT Buy
03/07/2025 09:18:01 4747p 1,917 £90,999.99 AT Buy
03/07/2025 08:00:02 4737p 361 £17,100.57 AT Buy
03/07/2025 08:00:02 4737p 1,556 £73,707.72 UT Buy
03/07/2025 08:00:02 4737p 397 £18,805.89 Unknown
03/07/2025 08:00:02 4737p 239 £11,321.43 Unknown
03/07/2025 08:00:02 4737p 920 £43,580.40 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price