Amundi Index Solutions Am Index Euro Agg Sri Ucits ETF DR HGBP

(EAHG)
Sector: n/a
4,658.00p
-8.75p -0.19
Last updated: 09:16:44

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:15:02 4667p 94 £4,386.98 AT Sell
25/11/2024 09:15:02 4667p 1,874 £87,459.58 AT Sell
25/11/2024 08:42:02 4669p 1,874 £87,497.06 AT Buy
25/11/2024 08:42:02 4669p 94 £4,388.86 AT Buy
25/11/2024 08:13:01 4665p 94 £4,385.10 AT Buy
25/11/2024 08:13:00 4665p 94 £4,385.10 AT Buy

Analysis

Buy Sell
Quantity 4 2
Volume 2,156 1,968
Value £100,655 £91,856

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price