European Assets Trust
(EAT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
82.60p
|
83.20p
|
81.60p
|
81.60p
|
1,178,021
|
|
16/01/2025
|
81.80p
|
83.00p
|
81.01p
|
82.40p
|
824,979
|
|
15/01/2025
|
82.60p
|
82.80p
|
81.54p
|
82.40p
|
391,574
|
|
14/01/2025
|
81.80p
|
83.00p
|
81.14p
|
81.70p
|
384,636
|
|
13/01/2025
|
81.60p
|
82.60p
|
80.80p
|
81.20p
|
568,679
|
|
10/01/2025
|
81.60p
|
82.60p
|
81.20p
|
82.00p
|
600,658
|
|
09/01/2025
|
81.40p
|
82.60p
|
81.30p
|
82.00p
|
656,215
|
|
08/01/2025
|
81.40p
|
82.40p
|
81.00p
|
81.40p
|
343,062
|
|
07/01/2025
|
82.20p
|
82.40p
|
81.32p
|
81.40p
|
664,756
|
|
06/01/2025
|
80.80p
|
82.80p
|
80.40p
|
81.40p
|
593,847
|
|
03/01/2025
|
80.00p
|
81.40p
|
80.00p
|
80.40p
|
570,399
|
|
02/01/2025
|
79.20p
|
81.00p
|
79.20p
|
80.80p
|
579,152
|
|
01/01/2025
|
80.40p
|
81.00p
|
79.40p
|
80.80p
|
271,361
|
|
31/12/2024
|
80.40p
|
81.00p
|
79.40p
|
80.80p
|
271,361
|
|
30/12/2024
|
81.00p
|
81.60p
|
79.63p
|
80.60p
|
414,299
|
|
27/12/2024
|
81.40p
|
81.40p
|
80.26p
|
80.90p
|
113,671
|
|
26/12/2024
|
80.20p
|
81.40p
|
79.61p
|
80.20p
|
199,759
|
|
25/12/2024
|
80.20p
|
81.40p
|
79.61p
|
80.20p
|
199,759
|
|
24/12/2024
|
80.20p
|
81.40p
|
79.61p
|
80.20p
|
199,759
|
|
23/12/2024
|
80.60p
|
81.00p
|
79.62p
|
80.40p
|
326,819
|
|
20/12/2024
|
80.00p
|
81.00p
|
79.12p
|
81.00p
|
782,230
|
|
19/12/2024
|
80.20p
|
81.00p
|
80.00p
|
80.00p
|
304,651
|
|
18/12/2024
|
81.80p
|
82.60p
|
81.20p
|
81.20p
|
372,446
|
|
17/12/2024
|
83.00p
|
83.00p
|
81.20p
|
81.20p
|
496,942
|
|
16/12/2024
|
82.60p
|
83.20p
|
81.80p
|
82.10p
|
563,141
|
|
13/12/2024
|
82.80p
|
83.20p
|
81.81p
|
82.70p
|
483,931
|
|
12/12/2024
|
82.80p
|
83.00p
|
81.95p
|
82.00p
|
1,224,258
|
|
11/12/2024
|
82.60p
|
83.40p
|
82.20p
|
82.20p
|
615,782
|
|
10/12/2024
|
82.60p
|
83.52p
|
82.60p
|
82.60p
|
576,974
|
|
09/12/2024
|
83.60p
|
84.20p
|
82.00p
|
83.60p
|
451,137
|
|
06/12/2024
|
83.80p
|
84.00p
|
83.20p
|
83.20p
|
295,919
|
|
05/12/2024
|
83.20p
|
84.18p
|
82.90p
|
84.00p
|
1,250,801
|
|
04/12/2024
|
82.60p
|
83.60p
|
82.35p
|
83.00p
|
748,699
|
|
03/12/2024
|
82.00p
|
83.20p
|
81.72p
|
83.20p
|
658,982
|
|
02/12/2024
|
81.00p
|
82.20p
|
80.42p
|
81.90p
|
1,063,827
|
|
29/11/2024
|
81.00p
|
81.40p
|
80.20p
|
80.40p
|
249,105
|
|
28/11/2024
|
81.40p
|
81.60p
|
80.40p
|
80.80p
|
407,555
|
|
27/11/2024
|
81.80p
|
82.00p
|
81.00p
|
81.40p
|
237,871
|
|
26/11/2024
|
82.20p
|
83.03p
|
81.40p
|
81.40p
|
587,420
|
|
25/11/2024
|
82.60p
|
83.24p
|
81.85p
|
82.80p
|
529,587
|
|
22/11/2024
|
82.00p
|
82.60p
|
81.50p
|
81.40p
|
548,400
|
|
21/11/2024
|
81.80p
|
82.59p
|
81.00p
|
81.40p
|
3,657,379
|
|
20/11/2024
|
81.40p
|
82.00p
|
81.00p
|
82.00p
|
2,314,124
|
|
19/11/2024
|
81.80p
|
82.44p
|
80.60p
|
81.20p
|
433,724
|
|
18/11/2024
|
82.00p
|
83.60p
|
81.95p
|
82.00p
|
402,038
|
|
15/11/2024
|
82.60p
|
83.60p
|
82.23p
|
83.80p
|
327,218
|
|
14/11/2024
|
83.00p
|
83.80p
|
82.20p
|
82.20p
|
370,576
|
|
13/11/2024
|
82.80p
|
83.60p
|
82.00p
|
82.20p
|
232,475
|
|
12/11/2024
|
83.00p
|
83.20p
|
82.00p
|
82.40p
|
18,771,899
|
|
11/11/2024
|
83.00p
|
84.00p
|
82.40p
|
83.70p
|
497,570
|
|
08/11/2024
|
83.00p
|
84.00p
|
82.20p
|
82.80p
|
375,518
|
|
07/11/2024
|
83.00p
|
84.00p
|
81.74p
|
83.60p
|
679,637
|
|
06/11/2024
|
84.00p
|
84.54p
|
82.08p
|
82.30p
|
440,290
|
|
05/11/2024
|
83.20p
|
84.80p
|
83.00p
|
83.00p
|
358,036
|
|
04/11/2024
|
82.80p
|
84.80p
|
83.20p
|
83.50p
|
316,397
|
|
01/11/2024
|
82.80p
|
84.80p
|
82.13p
|
83.00p
|
2,446,129
|
|
31/10/2024
|
82.80p
|
83.60p
|
82.40p
|
82.40p
|
580,484
|
|
30/10/2024
|
83.20p
|
84.20p
|
82.80p
|
82.80p
|
294,481
|
|
29/10/2024
|
84.00p
|
84.60p
|
83.50p
|
83.60p
|
316,859
|
|
28/10/2024
|
84.00p
|
85.00p
|
84.00p
|
84.00p
|
897,059
|
|
25/10/2024
|
84.40p
|
85.00p
|
84.00p
|
84.20p
|
302,389
|
|
24/10/2024
|
83.00p
|
84.03p
|
83.00p
|
83.00p
|
663,381
|
|
23/10/2024
|
82.80p
|
83.40p
|
82.60p
|
83.00p
|
1,073,230
|
|
22/10/2024
|
83.00p
|
84.40p
|
82.50p
|
82.60p
|
382,290
|
|
21/10/2024
|
84.40p
|
84.60p
|
83.00p
|
83.20p
|
315,310
|
|
18/10/2024
|
83.60p
|
84.40p
|
83.00p
|
83.80p
|
919,398
|
|
17/10/2024
|
83.60p
|
84.40p
|
83.01p
|
83.30p
|
244,855
|
|
16/10/2024
|
83.80p
|
84.40p
|
83.15p
|
83.40p
|
283,213
|
|
15/10/2024
|
83.80p
|
84.80p
|
83.20p
|
83.20p
|
563,300
|
|
14/10/2024
|
83.20p
|
84.80p
|
83.20p
|
84.00p
|
458,875
|
|
11/10/2024
|
83.60p
|
84.00p
|
83.00p
|
83.00p
|
482,718
|
|
10/10/2024
|
84.20p
|
85.00p
|
83.20p
|
83.40p
|
201,548
|
|
09/10/2024
|
83.60p
|
85.00p
|
83.30p
|
83.40p
|
883,523
|
|
08/10/2024
|
83.80p
|
84.60p
|
83.18p
|
83.60p
|
646,622
|
|
07/10/2024
|
84.40p
|
85.00p
|
83.60p
|
83.80p
|
723,665
|
|
04/10/2024
|
84.00p
|
85.00p
|
83.40p
|
84.00p
|
1,250,597
|
|
03/10/2024
|
84.00p
|
85.00p
|
83.75p
|
83.80p
|
876,606
|
|
02/10/2024
|
85.80p
|
87.00p
|
84.18p
|
84.20p
|
776,535
|
|
01/10/2024
|
86.20p
|
87.40p
|
85.00p
|
85.00p
|
667,816
|
|
30/09/2024
|
86.80p
|
87.40p
|
86.36p
|
86.40p
|
468,518
|
|
27/09/2024
|
86.00p
|
87.60p
|
86.00p
|
87.00p
|
447,547
|
|
26/09/2024
|
86.60p
|
88.00p
|
85.75p
|
86.60p
|
295,222
|
|
25/09/2024
|
84.40p
|
86.40p
|
84.40p
|
85.70p
|
432,934
|
|
24/09/2024
|
86.80p
|
87.00p
|
85.55p
|
85.70p
|
761,453
|
|
23/09/2024
|
85.80p
|
86.40p
|
84.69p
|
85.60p
|
442,935
|
|
20/09/2024
|
87.00p
|
87.60p
|
85.40p
|
86.40p
|
363,294
|
|
19/09/2024
|
86.20p
|
87.20p
|
85.20p
|
85.60p
|
182,729
|
|
18/09/2024
|
84.80p
|
86.40p
|
84.60p
|
85.60p
|
479,106
|
|
17/09/2024
|
86.00p
|
86.20p
|
84.91p
|
86.00p
|
553,023
|
|
16/09/2024
|
85.40p
|
86.40p
|
84.98p
|
86.00p
|
580,310
|
|
13/09/2024
|
85.60p
|
86.00p
|
84.60p
|
85.10p
|
575,577
|
|
12/09/2024
|
84.80p
|
86.00p
|
84.70p
|
84.50p
|
481,774
|
|
11/09/2024
|
84.80p
|
85.00p
|
84.00p
|
84.40p
|
392,501
|
|
10/09/2024
|
84.40p
|
85.40p
|
84.13p
|
84.40p
|
650,562
|
|
09/09/2024
|
85.20p
|
87.00p
|
84.30p
|
84.40p
|
548,448
|
|
06/09/2024
|
85.00p
|
86.20p
|
84.00p
|
84.00p
|
618,990
|
|
05/09/2024
|
85.40p
|
86.40p
|
85.00p
|
85.00p
|
283,165
|
|
04/09/2024
|
86.00p
|
86.60p
|
84.45p
|
85.50p
|
341,023
|
|
03/09/2024
|
86.20p
|
87.80p
|
86.20p
|
86.60p
|
596,364
|
|
02/09/2024
|
88.00p
|
88.00p
|
86.40p
|
87.20p
|
712,915
|
|
30/08/2024
|
87.00p
|
87.40p
|
86.53p
|
87.20p
|
674,447
|
|
29/08/2024
|
86.60p
|
87.80p
|
86.53p
|
87.00p
|
583,359
|
|
28/08/2024
|
86.60p
|
87.20p
|
86.00p
|
86.20p
|
300,998
|
|
27/08/2024
|
86.20p
|
87.20p
|
86.00p
|
86.60p
|
321,432
|
|
26/08/2024
|
86.00p
|
86.43p
|
85.50p
|
85.80p
|
371,864
|
|
23/08/2024
|
86.00p
|
86.43p
|
85.50p
|
85.80p
|
371,864
|
|
22/08/2024
|
86.00p
|
86.43p
|
85.50p
|
85.80p
|
371,864
|
|
21/08/2024
|
85.80p
|
86.20p
|
85.50p
|
85.80p
|
332,964
|
|
20/08/2024
|
85.60p
|
86.20p
|
85.27p
|
86.20p
|
635,017
|
|
19/08/2024
|
85.40p
|
86.00p
|
84.66p
|
85.60p
|
199,138
|
|
16/08/2024
|
85.00p
|
85.60p
|
84.54p
|
85.60p
|
406,930
|
|
15/08/2024
|
84.80p
|
85.80p
|
84.19p
|
85.60p
|
542,422
|
|
14/08/2024
|
84.60p
|
85.20p
|
84.16p
|
85.00p
|
934,984
|
|
13/08/2024
|
84.20p
|
85.60p
|
83.44p
|
84.40p
|
763,297
|
|
12/08/2024
|
85.00p
|
86.00p
|
84.60p
|
84.60p
|
417,567
|
|
09/08/2024
|
84.40p
|
85.80p
|
84.32p
|
85.40p
|
194,513
|
|
08/08/2024
|
85.60p
|
85.60p
|
83.53p
|
84.60p
|
313,705
|
|
07/08/2024
|
84.40p
|
85.80p
|
83.00p
|
84.80p
|
587,511
|
|
06/08/2024
|
83.60p
|
84.70p
|
83.05p
|
84.40p
|
496,123
|
|
05/08/2024
|
83.60p
|
83.91p
|
81.00p
|
82.80p
|
632,887
|
|
02/08/2024
|
86.60p
|
87.00p
|
84.40p
|
84.60p
|
643,752
|
|
01/08/2024
|
88.00p
|
89.80p
|
86.80p
|
86.80p
|
2,517,582
|
|
31/07/2024
|
87.60p
|
88.80p
|
87.26p
|
88.60p
|
524,142
|
|
30/07/2024
|
87.40p
|
87.60p
|
86.44p
|
87.30p
|
254,623
|
|
29/07/2024
|
86.40p
|
87.40p
|
86.00p
|
86.50p
|
668,455
|
|
26/07/2024
|
85.40p
|
86.60p
|
85.40p
|
85.10p
|
319,433
|
|
25/07/2024
|
85.00p
|
86.00p
|
84.60p
|
85.10p
|
252,373
|
|
24/07/2024
|
86.40p
|
87.40p
|
85.64p
|
86.00p
|
418,456
|
|
23/07/2024
|
86.60p
|
87.60p
|
85.65p
|
86.90p
|
350,067
|
|
22/07/2024
|
86.60p
|
87.65p
|
85.20p
|
86.80p
|
323,284
|
|
19/07/2024
|
86.00p
|
87.40p
|
85.65p
|
86.10p
|
197,018
|
|
18/07/2024
|
87.00p
|
87.20p
|
85.65p
|
86.40p
|
462,255
|