| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 17/01/2025 | 16:35:01 | 82p | 1 | £0.82 | PC | Sell |
| 17/01/2025 | 16:35:01 | 82p | 1 | £0.82 | Sell | |
| 17/01/2025 | 16:07:03 | 82p | 3,026 | £2,481.32 | O | Sell |
| 17/01/2025 | 16:06:04 | 82p | 14,876 | £12,198.32 | O | Sell |
| 17/01/2025 | 15:50:04 | 82p | 6,000 | £4,920.00 | O | Sell |
| 17/01/2025 | 15:47:03 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:47:03 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:47:03 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:47:02 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:46:03 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:45:01 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:45:01 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:45:01 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:45:01 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:45:01 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:41:02 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:41:02 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 15:41:01 | 82p | 500 | £410.00 | AT | Buy |
| 17/01/2025 | 12:02:04 | 82p | 250,000 | £205,000.00 | O | Buy |
| 17/01/2025 | 12:01:05 | 82p | 250,000 | £205,000.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 64 | 91 | 1 |
| Volume | 536,092 | 633,710 | 8,220 |
| Value | £440,641 | £521,145 | £6,798 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |