Global X ETFs Icav Global X E-Commerce Ucits Etf
(EBIG)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
1,184.80p
|
1,187.40p
|
1,184.40p
|
1,187.40p
|
625
|
|
03/11/2025
|
1,204.00p
|
1,216.80p
|
1,183.40p
|
1,192.90p
|
0
|
|
31/10/2025
|
1,204.00p
|
1,202.80p
|
1,196.40p
|
1,196.40p
|
302
|
|
30/10/2025
|
1,204.00p
|
1,208.40p
|
1,204.00p
|
1,205.00p
|
123
|
|
29/10/2025
|
1,228.00p
|
1,241.80p
|
1,227.80p
|
1,229.40p
|
341
|
|
28/10/2025
|
1,226.40p
|
1,236.20p
|
1,226.40p
|
1,233.90p
|
258
|
|
27/10/2025
|
1,203.40p
|
1,226.40p
|
1,222.40p
|
1,225.20p
|
827
|
|
24/10/2025
|
1,203.40p
|
1,213.80p
|
1,203.40p
|
1,211.60p
|
3
|
|
23/10/2025
|
1,189.60p
|
1,191.00p
|
1,189.60p
|
1,191.00p
|
522
|
|
22/10/2025
|
1,190.40p
|
1,191.80p
|
1,182.40p
|
1,182.40p
|
1
|
|
21/10/2025
|
1,190.40p
|
1,193.80p
|
1,187.60p
|
1,193.80p
|
15
|
|
20/10/2025
|
1,190.40p
|
1,184.10p
|
1,176.60p
|
1,184.10p
|
87
|
|
17/10/2025
|
1,190.40p
|
1,168.80p
|
1,165.00p
|
1,165.90p
|
30
|
|
16/10/2025
|
1,190.40p
|
1,187.80p
|
1,181.00p
|
1,181.00p
|
364
|
|
15/10/2025
|
1,190.40p
|
1,207.80p
|
1,198.60p
|
1,198.60p
|
84
|
|
14/10/2025
|
1,190.40p
|
1,190.40p
|
1,181.27p
|
1,184.40p
|
513
|
|
13/10/2025
|
1,187.00p
|
1,194.20p
|
1,184.80p
|
1,190.40p
|
1,264
|
|
10/10/2025
|
1,218.00p
|
1,223.00p
|
1,180.40p
|
1,180.40p
|
4
|
|
09/10/2025
|
1,218.00p
|
1,219.53p
|
1,211.80p
|
1,216.60p
|
324
|
|
08/10/2025
|
1,220.00p
|
1,221.10p
|
1,218.30p
|
1,218.30p
|
633
|
|
07/10/2025
|
1,235.00p
|
1,235.00p
|
1,211.90p
|
1,211.90p
|
300
|
|
06/10/2025
|
1,210.20p
|
1,237.60p
|
1,225.00p
|
1,234.30p
|
338
|
|
03/10/2025
|
1,210.20p
|
1,237.40p
|
1,234.80p
|
1,237.40p
|
9
|
|
02/10/2025
|
1,210.20p
|
1,230.00p
|
1,225.60p
|
1,227.30p
|
224
|
|
01/10/2025
|
1,210.20p
|
1,219.00p
|
1,215.20p
|
1,219.00p
|
86
|
|
30/09/2025
|
1,210.20p
|
1,233.40p
|
1,210.00p
|
1,212.90p
|
2,498
|
|
29/09/2025
|
1,231.40p
|
1,230.80p
|
1,223.80p
|
1,225.00p
|
18
|
|
26/09/2025
|
1,231.40p
|
1,214.20p
|
1,213.00p
|
1,214.20p
|
3
|
|
25/09/2025
|
1,231.40p
|
1,227.40p
|
1,225.10p
|
1,225.10p
|
1
|
|
24/09/2025
|
1,231.40p
|
1,236.20p
|
1,231.40p
|
1,234.60p
|
8
|
|
23/09/2025
|
1,225.00p
|
1,225.00p
|
1,223.60p
|
1,223.60p
|
84
|
|
22/09/2025
|
1,228.00p
|
1,232.80p
|
1,228.00p
|
1,228.00p
|
147
|
|
19/09/2025
|
1,228.00p
|
1,247.20p
|
1,240.80p
|
1,240.80p
|
38
|
|
18/09/2025
|
1,228.00p
|
1,241.40p
|
1,228.00p
|
1,236.80p
|
927
|
|
17/09/2025
|
1,217.00p
|
1,225.00p
|
1,216.80p
|
1,225.00p
|
475
|
|
16/09/2025
|
1,216.80p
|
1,216.80p
|
1,204.40p
|
1,204.40p
|
32
|
|
15/09/2025
|
1,168.20p
|
1,207.20p
|
1,203.20p
|
1,207.20p
|
545
|
|
12/09/2025
|
1,168.20p
|
1,207.40p
|
1,203.20p
|
1,203.20p
|
2
|
|
11/09/2025
|
1,204.00p
|
1,213.40p
|
1,204.00p
|
1,210.00p
|
385
|
|
10/09/2025
|
1,168.20p
|
1,198.40p
|
1,193.90p
|
1,193.90p
|
1
|
|
09/09/2025
|
1,168.20p
|
1,198.60p
|
1,190.60p
|
1,198.60p
|
10
|
|
08/09/2025
|
1,168.20p
|
1,191.40p
|
1,182.40p
|
1,191.40p
|
425
|
|
05/09/2025
|
1,168.20p
|
1,182.80p
|
1,172.90p
|
1,172.90p
|
5
|
|
04/09/2025
|
1,168.20p
|
1,173.00p
|
1,164.60p
|
1,173.00p
|
36
|
|
03/09/2025
|
1,168.20p
|
1,165.00p
|
1,158.80p
|
1,158.80p
|
3
|
|
02/09/2025
|
1,168.20p
|
1,166.80p
|
1,160.70p
|
1,160.70p
|
8
|
|
01/09/2025
|
1,168.20p
|
1,168.40p
|
1,166.70p
|
1,166.70p
|
136
|
|
29/08/2025
|
1,166.40p
|
1,170.00p
|
1,166.40p
|
1,166.60p
|
152
|
|
28/08/2025
|
1,165.40p
|
1,161.30p
|
1,158.70p
|
1,161.30p
|
431
|
|
27/08/2025
|
1,165.40p
|
1,165.40p
|
1,155.20p
|
1,156.20p
|
802
|
|
26/08/2025
|
1,129.00p
|
1,176.80p
|
1,172.70p
|
1,172.70p
|
16
|
|
25/08/2025
|
1,129.00p
|
1,176.50p
|
1,171.80p
|
1,176.50p
|
2
|
|
22/08/2025
|
1,129.00p
|
1,176.50p
|
1,171.80p
|
1,176.50p
|
2
|
|
21/08/2025
|
1,129.00p
|
1,232.90p
|
1,135.80p
|
1,153.20p
|
0
|
|
20/08/2025
|
1,129.00p
|
1,152.20p
|
1,143.40p
|
1,152.20p
|
5
|
|
19/08/2025
|
1,129.00p
|
1,165.40p
|
1,158.60p
|
1,158.60p
|
18
|
|
18/08/2025
|
1,129.00p
|
1,161.76p
|
1,158.40p
|
1,158.80p
|
865
|
|
15/08/2025
|
1,129.00p
|
1,158.99p
|
1,153.70p
|
1,153.70p
|
458
|
|
14/08/2025
|
1,129.00p
|
1,149.50p
|
1,143.40p
|
1,149.50p
|
10
|
|
13/08/2025
|
1,129.00p
|
1,168.80p
|
1,143.40p
|
1,153.90p
|
0
|
|
12/08/2025
|
1,129.00p
|
1,143.40p
|
1,129.00p
|
1,143.40p
|
295
|
|
11/08/2025
|
1,142.60p
|
1,135.60p
|
1,130.00p
|
1,130.00p
|
354
|
|
08/08/2025
|
1,142.60p
|
1,142.60p
|
1,129.00p
|
1,129.00p
|
328
|
|
07/08/2025
|
1,142.60p
|
1,152.20p
|
1,141.70p
|
1,141.70p
|
664
|
|
06/08/2025
|
1,135.80p
|
1,136.70p
|
1,133.80p
|
1,136.70p
|
1,947
|
|
05/08/2025
|
1,133.20p
|
1,135.40p
|
1,127.00p
|
1,127.00p
|
569
|
|
04/08/2025
|
1,113.00p
|
1,120.10p
|
1,113.00p
|
1,120.10p
|
156
|
|
01/08/2025
|
1,127.40p
|
1,127.80p
|
1,110.40p
|
1,110.40p
|
979
|
|
31/07/2025
|
1,122.40p
|
1,138.80p
|
1,124.60p
|
1,137.00p
|
0
|
|
30/07/2025
|
1,122.40p
|
1,124.60p
|
1,116.52p
|
1,124.60p
|
187
|
|
29/07/2025
|
1,122.40p
|
1,133.80p
|
1,118.10p
|
1,118.10p
|
126
|
|
28/07/2025
|
1,122.40p
|
1,127.60p
|
1,127.00p
|
1,127.00p
|
23
|
|
25/07/2025
|
1,122.40p
|
1,122.40p
|
1,121.20p
|
1,122.10p
|
9
|
|
24/07/2025
|
1,119.00p
|
1,172.30p
|
1,106.40p
|
1,119.90p
|
0
|
|
23/07/2025
|
1,119.00p
|
1,123.60p
|
1,116.60p
|
1,118.30p
|
433
|
|
22/07/2025
|
1,099.00p
|
1,103.80p
|
1,101.20p
|
1,103.80p
|
1
|
|
21/07/2025
|
1,099.00p
|
1,104.20p
|
1,099.00p
|
1,100.30p
|
288
|
|
18/07/2025
|
1,081.00p
|
1,103.80p
|
1,097.00p
|
1,101.00p
|
460
|
|
17/07/2025
|
1,081.00p
|
1,109.30p
|
1,012.80p
|
1,093.00p
|
0
|
|
16/07/2025
|
1,081.00p
|
1,082.80p
|
1,074.40p
|
1,074.40p
|
357
|
|
15/07/2025
|
1,080.40p
|
1,084.50p
|
1,080.40p
|
1,084.50p
|
666
|
|
14/07/2025
|
1,056.00p
|
1,076.40p
|
1,072.40p
|
1,075.30p
|
33
|
|
11/07/2025
|
1,056.00p
|
1,119.60p
|
1,058.70p
|
1,070.20p
|
0
|
|
10/07/2025
|
1,056.00p
|
1,066.50p
|
1,065.40p
|
1,066.50p
|
2
|
|
09/07/2025
|
1,056.00p
|
1,055.40p
|
1,054.90p
|
1,054.90p
|
3
|
|
08/07/2025
|
1,056.00p
|
1,067.20p
|
1,058.10p
|
1,058.10p
|
470
|
|
07/07/2025
|
1,056.00p
|
1,062.60p
|
1,052.00p
|
1,057.20p
|
164
|
|
04/07/2025
|
1,054.80p
|
1,051.60p
|
1,048.80p
|
1,048.80p
|
26
|
|
03/07/2025
|
1,054.80p
|
1,055.60p
|
1,054.40p
|
1,055.60p
|
2
|
|
02/07/2025
|
1,051.80p
|
1,054.20p
|
1,050.50p
|
1,050.50p
|
367
|
|
01/07/2025
|
1,037.80p
|
1,047.40p
|
1,036.80p
|
1,045.80p
|
998
|
|
30/06/2025
|
1,046.20p
|
1,046.20p
|
1,037.10p
|
1,037.10p
|
7
|
|
27/06/2025
|
1,035.80p
|
1,035.80p
|
1,035.60p
|
1,035.60p
|
147
|
|
26/06/2025
|
1,037.00p
|
1,026.20p
|
1,017.00p
|
1,026.20p
|
1
|
|
25/06/2025
|
1,037.00p
|
1,091.50p
|
959.40p
|
1,038.10p
|
0
|
|
24/06/2025
|
1,037.00p
|
1,040.80p
|
1,040.20p
|
1,040.80p
|
1
|
|
23/06/2025
|
1,037.00p
|
1,037.00p
|
1,026.10p
|
1,026.10p
|
459
|
|
20/06/2025
|
1,033.80p
|
1,036.00p
|
1,033.80p
|
1,036.00p
|
309
|
|
19/06/2025
|
1,036.00p
|
1,039.70p
|
1,022.30p
|
1,024.50p
|
0
|
|
18/06/2025
|
1,036.00p
|
1,039.70p
|
1,034.00p
|
1,039.70p
|
1
|
|
17/06/2025
|
1,036.00p
|
1,087.20p
|
957.20p
|
1,043.90p
|
0
|
|
16/06/2025
|
1,036.00p
|
1,042.80p
|
1,036.00p
|
1,037.90p
|
3
|
|
13/06/2025
|
1,033.60p
|
1,033.60p
|
1,031.20p
|
1,031.80p
|
103
|
|
12/06/2025
|
1,052.80p
|
1,050.80p
|
1,048.00p
|
1,048.00p
|
1
|
|
11/06/2025
|
1,052.80p
|
1,066.34p
|
1,065.90p
|
1,065.90p
|
126
|
|
10/06/2025
|
1,052.80p
|
1,066.20p
|
1,061.40p
|
1,061.40p
|
17
|
|
09/06/2025
|
1,052.80p
|
1,123.10p
|
1,018.10p
|
1,067.90p
|
0
|
|
06/06/2025
|
1,052.80p
|
1,060.00p
|
1,054.40p
|
1,057.80p
|
192
|
|
05/06/2025
|
1,052.80p
|
1,063.90p
|
1,057.60p
|
1,063.90p
|
2
|
|
04/06/2025
|
1,052.80p
|
1,059.00p
|
1,048.00p
|
1,059.00p
|
27
|
|
03/06/2025
|
1,036.00p
|
1,042.30p
|
1,036.00p
|
1,042.30p
|
180
|
|
02/06/2025
|
1,024.80p
|
1,026.30p
|
1,023.60p
|
1,026.30p
|
160
|
|
30/05/2025
|
1,024.40p
|
1,027.80p
|
1,026.40p
|
1,026.40p
|
6
|
|
29/05/2025
|
1,024.40p
|
1,036.10p
|
1,034.60p
|
1,036.10p
|
9
|
|
28/05/2025
|
1,024.40p
|
1,032.10p
|
1,024.40p
|
1,032.10p
|
1
|
|
27/05/2025
|
1,019.00p
|
1,026.14p
|
1,019.00p
|
1,026.10p
|
150
|
|
26/05/2025
|
1,045.60p
|
1,029.10p
|
975.50p
|
1,018.70p
|
0
|
|
23/05/2025
|
1,045.60p
|
1,029.10p
|
975.50p
|
1,018.70p
|
0
|
|
22/05/2025
|
1,045.60p
|
1,027.20p
|
1,024.60p
|
1,024.60p
|
228
|
|
21/05/2025
|
1,045.60p
|
1,039.60p
|
1,036.20p
|
1,036.20p
|
1
|
|
20/05/2025
|
1,045.60p
|
1,103.20p
|
1,002.80p
|
1,049.30p
|
0
|
|
19/05/2025
|
1,045.60p
|
1,051.70p
|
1,045.60p
|
1,051.70p
|
321
|
|
16/05/2025
|
1,051.20p
|
1,065.00p
|
1,051.20p
|
1,065.00p
|
20,387
|
|
15/05/2025
|
1,053.60p
|
1,059.19p
|
1,053.60p
|
1,056.90p
|
20,174
|
|
14/05/2025
|
1,069.20p
|
1,073.80p
|
1,066.20p
|
1,070.40p
|
1,623
|
|
13/05/2025
|
1,064.60p
|
1,074.20p
|
1,063.80p
|
1,074.20p
|
47
|
|
12/05/2025
|
1,064.60p
|
1,073.40p
|
1,054.10p
|
1,054.10p
|
2,346
|
|
09/05/2025
|
1,008.40p
|
1,018.80p
|
1,009.60p
|
1,009.60p
|
242
|
|
08/05/2025
|
1,008.40p
|
1,017.40p
|
1,008.40p
|
1,017.40p
|
368
|
|
07/05/2025
|
1,002.80p
|
1,002.80p
|
994.30p
|
995.30p
|
500
|
|
06/05/2025
|
990.90p
|
995.90p
|
990.90p
|
995.90p
|
385
|
|
05/05/2025
|
1,001.60p
|
1,001.60p
|
995.50p
|
995.50p
|
63
|