Global X ETFs Icav Global X E-Commerce Ucits Etf
(EBIG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,052.00p
|
1,052.00p
|
1,049.90p
|
1,041.10p
|
1,819
|
|
21/11/2024
|
1,033.00p
|
1,041.10p
|
1,031.32p
|
1,041.10p
|
943
|
|
20/11/2024
|
1,022.40p
|
1,028.20p
|
1,014.52p
|
1,024.60p
|
2,557
|
|
19/11/2024
|
997.50p
|
1,015.10p
|
1,001.25p
|
1,007.10p
|
0
|
|
18/11/2024
|
997.50p
|
1,008.70p
|
1,008.00p
|
1,008.70p
|
1
|
|
15/11/2024
|
997.50p
|
999.50p
|
997.50p
|
1,006.90p
|
89
|
|
14/11/2024
|
1,000.40p
|
1,105.35p
|
997.60p
|
1,006.90p
|
0
|
|
13/11/2024
|
1,000.40p
|
1,023.90p
|
1,012.10p
|
1,018.10p
|
0
|
|
12/11/2024
|
1,000.40p
|
1,019.90p
|
1,000.40p
|
1,019.90p
|
774
|
|
11/11/2024
|
978.90p
|
1,003.50p
|
981.60p
|
1,001.75p
|
0
|
|
08/11/2024
|
978.90p
|
986.19p
|
973.20p
|
981.60p
|
1,050
|
|
07/11/2024
|
974.50p
|
994.70p
|
988.55p
|
988.55p
|
99
|
|
06/11/2024
|
974.50p
|
1,006.43p
|
981.90p
|
981.90p
|
98
|
|
05/11/2024
|
974.50p
|
974.50p
|
969.85p
|
969.85p
|
1
|
|
04/11/2024
|
963.20p
|
969.30p
|
953.00p
|
966.30p
|
0
|
|
01/11/2024
|
963.20p
|
963.70p
|
961.30p
|
961.30p
|
73
|
|
31/10/2024
|
951.40p
|
972.20p
|
947.85p
|
964.10p
|
0
|
|
30/10/2024
|
951.40p
|
954.70p
|
953.70p
|
954.70p
|
11
|
|
29/10/2024
|
951.40p
|
963.75p
|
941.85p
|
955.05p
|
0
|
|
28/10/2024
|
951.40p
|
960.40p
|
949.95p
|
958.55p
|
0
|
|
25/10/2024
|
951.40p
|
951.40p
|
950.30p
|
950.30p
|
793
|
|
24/10/2024
|
955.50p
|
967.35p
|
941.10p
|
950.40p
|
0
|
|
23/10/2024
|
955.50p
|
964.00p
|
950.40p
|
950.40p
|
0
|
|
22/10/2024
|
955.50p
|
966.80p
|
955.40p
|
960.05p
|
355
|
|
21/10/2024
|
964.00p
|
964.20p
|
958.75p
|
958.75p
|
794
|
|
18/10/2024
|
959.90p
|
970.60p
|
958.20p
|
964.00p
|
0
|
|
17/10/2024
|
959.90p
|
967.58p
|
958.20p
|
958.20p
|
352
|
|
16/10/2024
|
967.90p
|
974.55p
|
969.30p
|
974.55p
|
3
|
|
15/10/2024
|
967.90p
|
967.90p
|
966.65p
|
966.65p
|
21
|
|
14/10/2024
|
984.40p
|
987.70p
|
984.40p
|
987.70p
|
1,096
|
|
11/10/2024
|
969.20p
|
991.65p
|
969.20p
|
991.65p
|
813
|
|
10/10/2024
|
986.00p
|
982.50p
|
979.90p
|
982.50p
|
1
|
|
09/10/2024
|
986.00p
|
982.80p
|
978.20p
|
982.80p
|
116
|
|
08/10/2024
|
986.00p
|
986.00p
|
985.45p
|
985.45p
|
92
|
|
07/10/2024
|
994.60p
|
1,001.55p
|
996.86p
|
1,001.55p
|
150
|
|
04/10/2024
|
994.60p
|
1,000.05p
|
994.60p
|
1,000.05p
|
793
|
|
03/10/2024
|
956.20p
|
983.85p
|
979.14p
|
983.85p
|
1,000
|
|
02/10/2024
|
956.20p
|
990.00p
|
958.20p
|
978.30p
|
0
|
|
01/10/2024
|
956.20p
|
959.30p
|
956.20p
|
958.20p
|
62
|
|
30/09/2024
|
969.90p
|
969.90p
|
958.75p
|
958.75p
|
1,400
|
|
27/09/2024
|
942.60p
|
956.40p
|
942.60p
|
952.55p
|
6,781
|
|
26/09/2024
|
933.40p
|
936.20p
|
926.60p
|
930.40p
|
2,032
|
|
25/09/2024
|
917.10p
|
917.15p
|
917.00p
|
917.15p
|
1,621
|
|
24/09/2024
|
911.10p
|
919.00p
|
911.10p
|
919.00p
|
6,338
|
|
23/09/2024
|
899.60p
|
900.00p
|
897.25p
|
897.25p
|
25
|
|
20/09/2024
|
891.90p
|
898.60p
|
889.95p
|
891.90p
|
0
|
|
19/09/2024
|
891.90p
|
897.20p
|
891.90p
|
897.20p
|
1,092
|
|
18/09/2024
|
881.00p
|
878.60p
|
870.60p
|
873.50p
|
0
|
|
17/09/2024
|
881.00p
|
881.00p
|
878.60p
|
878.60p
|
300
|
|
16/09/2024
|
865.20p
|
865.60p
|
865.20p
|
865.60p
|
29
|
|
13/09/2024
|
842.50p
|
872.40p
|
857.65p
|
858.30p
|
0
|
|
12/09/2024
|
842.50p
|
871.80p
|
843.95p
|
843.95p
|
0
|
|
11/09/2024
|
842.50p
|
855.10p
|
838.35p
|
842.45p
|
0
|
|
10/09/2024
|
842.50p
|
859.60p
|
826.60p
|
842.45p
|
0
|
|
09/09/2024
|
842.50p
|
842.90p
|
842.50p
|
842.90p
|
35
|
|
06/09/2024
|
861.90p
|
888.20p
|
809.90p
|
831.85p
|
0
|
|
05/09/2024
|
861.90p
|
880.20p
|
821.05p
|
842.05p
|
0
|
|
04/09/2024
|
861.90p
|
859.60p
|
843.20p
|
848.55p
|
0
|
|
03/09/2024
|
861.90p
|
861.90p
|
859.60p
|
859.60p
|
146
|
|
02/09/2024
|
863.80p
|
866.05p
|
861.85p
|
861.85p
|
0
|
|
30/08/2024
|
863.80p
|
882.00p
|
858.20p
|
861.85p
|
0
|
|
29/08/2024
|
863.80p
|
864.45p
|
851.45p
|
863.35p
|
0
|
|
28/08/2024
|
863.80p
|
868.70p
|
851.65p
|
852.15p
|
0
|
|
27/08/2024
|
863.80p
|
863.80p
|
859.25p
|
859.25p
|
1
|
|
26/08/2024
|
893.10p
|
895.85p
|
872.35p
|
873.05p
|
0
|
|
23/08/2024
|
893.10p
|
895.85p
|
872.35p
|
873.05p
|
0
|
|
22/08/2024
|
893.10p
|
895.85p
|
872.35p
|
873.05p
|
0
|
|
21/08/2024
|
893.10p
|
891.50p
|
818.50p
|
878.35p
|
0
|
|
20/08/2024
|
893.10p
|
893.75p
|
871.25p
|
873.45p
|
0
|
|
19/08/2024
|
893.10p
|
893.10p
|
890.30p
|
890.30p
|
100
|
|
16/08/2024
|
827.40p
|
886.15p
|
873.35p
|
883.25p
|
0
|
|
15/08/2024
|
827.40p
|
877.40p
|
853.50p
|
873.95p
|
0
|
|
14/08/2024
|
827.40p
|
877.95p
|
853.35p
|
860.30p
|
0
|
|
13/08/2024
|
827.40p
|
866.70p
|
844.50p
|
860.20p
|
0
|
|
12/08/2024
|
827.40p
|
867.75p
|
838.40p
|
849.65p
|
0
|
|
09/08/2024
|
827.40p
|
853.70p
|
845.85p
|
850.10p
|
0
|
|
08/08/2024
|
827.40p
|
847.15p
|
825.95p
|
846.25p
|
0
|
|
07/08/2024
|
827.40p
|
853.25p
|
829.80p
|
846.20p
|
0
|
|
06/08/2024
|
827.40p
|
831.00p
|
827.40p
|
829.80p
|
696
|
|
05/08/2024
|
888.30p
|
817.65p
|
789.40p
|
817.65p
|
575
|
|
02/08/2024
|
888.30p
|
869.90p
|
820.50p
|
869.90p
|
78
|
|
01/08/2024
|
888.30p
|
888.40p
|
869.90p
|
869.90p
|
5,322
|
|
31/07/2024
|
875.80p
|
883.10p
|
875.80p
|
883.10p
|
236
|
|
30/07/2024
|
872.60p
|
872.60p
|
868.00p
|
868.00p
|
364
|
|
29/07/2024
|
871.30p
|
873.50p
|
871.30p
|
873.50p
|
39
|
|
26/07/2024
|
879.70p
|
866.90p
|
844.45p
|
860.30p
|
0
|
|
25/07/2024
|
879.70p
|
869.25p
|
845.15p
|
860.30p
|
0
|
|
24/07/2024
|
879.70p
|
878.07p
|
869.25p
|
869.25p
|
653
|
|
23/07/2024
|
879.70p
|
879.70p
|
877.15p
|
877.15p
|
41
|
|
22/07/2024
|
906.90p
|
891.45p
|
871.50p
|
874.05p
|
0
|
|
19/07/2024
|
906.90p
|
876.25p
|
859.80p
|
873.75p
|
0
|
|
18/07/2024
|
906.90p
|
931.50p
|
867.35p
|
874.45p
|
0
|
|
17/07/2024
|
906.90p
|
908.15p
|
884.75p
|
887.00p
|
0
|
|
16/07/2024
|
906.90p
|
906.90p
|
904.75p
|
904.75p
|
24
|
|
15/07/2024
|
902.70p
|
902.70p
|
888.50p
|
894.65p
|
2,592
|
|
12/07/2024
|
894.40p
|
895.75p
|
894.40p
|
895.75p
|
145
|
|
11/07/2024
|
869.80p
|
890.95p
|
865.15p
|
884.25p
|
0
|
|
10/07/2024
|
869.80p
|
884.35p
|
872.80p
|
873.80p
|
0
|
|
09/07/2024
|
869.80p
|
873.80p
|
869.80p
|
873.65p
|
381
|
|
08/07/2024
|
873.70p
|
871.40p
|
865.00p
|
870.50p
|
0
|
|
05/07/2024
|
873.70p
|
885.00p
|
858.00p
|
870.40p
|
0
|
|
04/07/2024
|
873.70p
|
876.10p
|
873.35p
|
874.20p
|
0
|
|
03/07/2024
|
873.70p
|
873.80p
|
873.70p
|
873.80p
|
230
|
|
02/07/2024
|
861.60p
|
865.25p
|
861.60p
|
865.25p
|
505
|
|
01/07/2024
|
865.70p
|
877.38p
|
864.15p
|
864.15p
|
1,590
|
|
28/06/2024
|
879.10p
|
882.30p
|
880.95p
|
880.95p
|
36
|
|
27/06/2024
|
879.10p
|
879.10p
|
877.35p
|
877.35p
|
500
|
|
26/06/2024
|
883.10p
|
888.35p
|
883.10p
|
888.35p
|
25
|
|
25/06/2024
|
875.10p
|
877.30p
|
875.10p
|
877.30p
|
1,158
|
|
24/06/2024
|
873.00p
|
874.90p
|
868.30p
|
874.90p
|
1,156
|
|
21/06/2024
|
869.50p
|
894.60p
|
836.95p
|
869.50p
|
0
|
|
20/06/2024
|
869.50p
|
878.30p
|
869.35p
|
869.35p
|
4,465
|
|
19/06/2024
|
868.90p
|
888.35p
|
861.80p
|
872.95p
|
0
|
|
18/06/2024
|
868.90p
|
954.65p
|
813.85p
|
872.95p
|
0
|
|
17/06/2024
|
868.90p
|
869.50p
|
868.90p
|
869.50p
|
11
|
|
14/06/2024
|
874.40p
|
874.40p
|
867.45p
|
867.45p
|
4,073
|
|
13/06/2024
|
883.20p
|
931.40p
|
849.35p
|
878.30p
|
0
|
|
12/06/2024
|
883.20p
|
885.75p
|
883.20p
|
885.75p
|
1,453
|
|
11/06/2024
|
876.50p
|
876.90p
|
874.70p
|
874.70p
|
1,955
|
|
10/06/2024
|
879.00p
|
879.40p
|
877.80p
|
878.55p
|
3,344
|
|
07/06/2024
|
875.00p
|
875.00p
|
869.42p
|
874.05p
|
124
|
|
06/06/2024
|
866.50p
|
893.15p
|
846.35p
|
868.10p
|
0
|
|
05/06/2024
|
866.50p
|
866.50p
|
862.55p
|
862.55p
|
153
|
|
04/06/2024
|
859.00p
|
855.60p
|
851.35p
|
851.35p
|
109
|
|
03/06/2024
|
859.00p
|
860.80p
|
859.00p
|
860.80p
|
153
|
|
31/05/2024
|
857.30p
|
858.20p
|
852.80p
|
852.80p
|
341
|
|
30/05/2024
|
857.20p
|
864.85p
|
857.20p
|
864.85p
|
585
|
|
29/05/2024
|
864.10p
|
864.10p
|
850.80p
|
860.15p
|
317
|
|
28/05/2024
|
869.80p
|
878.20p
|
865.95p
|
865.95p
|
3,234
|
|
27/05/2024
|
875.70p
|
881.60p
|
874.18p
|
881.45p
|
3,485
|