Global X ETFs Icav Global X E-Commerce Ucits Etf
(EBIG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
926.10p
|
920.45p
|
915.30p
|
920.45p
|
1
|
|
15/04/2025
|
926.10p
|
933.60p
|
926.10p
|
928.10p
|
215
|
|
14/04/2025
|
885.60p
|
1,079.00p
|
861.35p
|
928.20p
|
0
|
|
11/04/2025
|
885.60p
|
1,073.80p
|
833.90p
|
898.10p
|
0
|
|
10/04/2025
|
885.60p
|
926.50p
|
916.15p
|
916.15p
|
19
|
|
09/04/2025
|
885.60p
|
888.90p
|
872.90p
|
872.90p
|
1,729
|
|
08/04/2025
|
864.30p
|
930.50p
|
906.90p
|
906.90p
|
1
|
|
07/04/2025
|
864.30p
|
910.00p
|
864.30p
|
884.25p
|
323
|
|
04/04/2025
|
1,015.80p
|
915.10p
|
901.10p
|
915.10p
|
2
|
|
03/04/2025
|
1,015.80p
|
1,111.40p
|
943.45p
|
954.25p
|
0
|
|
02/04/2025
|
1,015.80p
|
1,136.20p
|
1,002.20p
|
1,023.80p
|
0
|
|
01/04/2025
|
1,015.80p
|
1,024.50p
|
1,015.40p
|
1,024.50p
|
771
|
|
31/03/2025
|
1,004.20p
|
1,009.00p
|
1,004.20p
|
1,009.00p
|
247
|
|
28/03/2025
|
1,026.00p
|
1,023.00p
|
1,018.60p
|
1,018.60p
|
12
|
|
27/03/2025
|
1,026.00p
|
1,055.80p
|
1,034.70p
|
1,049.10p
|
0
|
|
26/03/2025
|
1,026.00p
|
1,077.50p
|
1,046.80p
|
1,048.50p
|
0
|
|
25/03/2025
|
1,026.00p
|
1,058.20p
|
1,049.00p
|
1,058.20p
|
16
|
|
24/03/2025
|
1,026.00p
|
1,057.30p
|
1,047.40p
|
1,057.30p
|
206
|
|
21/03/2025
|
1,026.00p
|
1,034.10p
|
1,026.00p
|
1,034.10p
|
148
|
|
20/03/2025
|
1,041.20p
|
1,044.60p
|
1,033.60p
|
1,033.60p
|
334
|
|
19/03/2025
|
1,050.80p
|
1,039.60p
|
1,023.10p
|
1,039.20p
|
0
|
|
18/03/2025
|
1,050.80p
|
1,050.80p
|
1,029.20p
|
1,029.20p
|
180
|
|
17/03/2025
|
1,036.40p
|
1,041.40p
|
1,036.40p
|
1,041.40p
|
187
|
|
14/03/2025
|
1,012.40p
|
1,024.00p
|
1,021.90p
|
1,021.90p
|
2
|
|
13/03/2025
|
1,012.40p
|
1,012.40p
|
1,005.00p
|
1,005.00p
|
187
|
|
12/03/2025
|
1,041.00p
|
1,015.80p
|
1,006.40p
|
1,015.80p
|
276
|
|
11/03/2025
|
1,041.00p
|
1,020.00p
|
1,014.20p
|
1,014.20p
|
58
|
|
10/03/2025
|
1,041.00p
|
1,044.60p
|
1,028.80p
|
1,032.80p
|
619
|
|
07/03/2025
|
1,077.60p
|
1,056.40p
|
1,035.10p
|
1,035.10p
|
4
|
|
06/03/2025
|
1,077.60p
|
1,077.60p
|
1,070.10p
|
1,070.10p
|
1,411
|
|
05/03/2025
|
1,058.00p
|
1,067.00p
|
1,058.20p
|
1,058.20p
|
8
|
|
04/03/2025
|
1,058.00p
|
1,058.00p
|
1,035.50p
|
1,035.50p
|
781
|
|
03/03/2025
|
1,121.80p
|
1,190.90p
|
1,073.70p
|
1,083.00p
|
0
|
|
28/02/2025
|
1,121.80p
|
1,088.80p
|
1,086.70p
|
1,086.70p
|
13
|
|
27/02/2025
|
1,121.80p
|
1,104.80p
|
1,090.20p
|
1,104.80p
|
9
|
|
26/02/2025
|
1,121.80p
|
1,125.00p
|
1,120.40p
|
1,124.50p
|
255
|
|
25/02/2025
|
1,137.80p
|
1,137.80p
|
1,085.60p
|
1,090.10p
|
0
|
|
24/02/2025
|
1,137.80p
|
1,137.80p
|
1,107.60p
|
1,109.80p
|
169
|
|
21/02/2025
|
1,164.80p
|
1,169.87p
|
1,154.50p
|
1,154.50p
|
337
|
|
20/02/2025
|
1,164.80p
|
1,164.80p
|
1,143.70p
|
1,143.70p
|
1,719
|
|
19/02/2025
|
1,189.80p
|
1,190.40p
|
1,168.60p
|
1,172.00p
|
7,185
|
|
18/02/2025
|
1,192.40p
|
1,192.40p
|
1,176.60p
|
1,176.60p
|
2,023
|
|
17/02/2025
|
1,186.00p
|
1,193.00p
|
1,186.00p
|
1,188.80p
|
474
|
|
14/02/2025
|
1,193.60p
|
1,193.60p
|
1,186.20p
|
1,186.20p
|
678
|
|
13/02/2025
|
1,168.20p
|
1,171.20p
|
1,153.80p
|
1,167.80p
|
3,803
|
|
12/02/2025
|
1,158.80p
|
1,161.60p
|
1,158.80p
|
1,160.90p
|
395
|
|
11/02/2025
|
1,149.40p
|
1,166.95p
|
1,162.40p
|
1,163.40p
|
1,446
|
|
10/02/2025
|
1,149.40p
|
1,179.40p
|
1,150.70p
|
1,167.40p
|
0
|
|
07/02/2025
|
1,149.40p
|
1,155.80p
|
1,149.40p
|
1,150.70p
|
1,236
|
|
06/02/2025
|
1,125.60p
|
1,147.00p
|
1,125.60p
|
1,123.10p
|
1,106
|
|
05/02/2025
|
1,143.20p
|
1,123.10p
|
1,116.80p
|
1,123.10p
|
66
|
|
04/02/2025
|
1,143.20p
|
1,133.40p
|
1,126.80p
|
1,125.40p
|
20
|
|
03/02/2025
|
1,143.20p
|
1,143.20p
|
1,109.80p
|
1,125.40p
|
4,599
|
|
31/01/2025
|
1,159.40p
|
1,159.40p
|
1,147.40p
|
1,147.40p
|
198
|
|
30/01/2025
|
1,136.00p
|
1,144.40p
|
1,136.00p
|
1,144.40p
|
829
|
|
29/01/2025
|
1,138.20p
|
1,138.80p
|
1,132.30p
|
1,116.10p
|
317
|
|
28/01/2025
|
1,119.20p
|
1,121.00p
|
1,115.40p
|
1,116.10p
|
532
|
|
27/01/2025
|
1,091.20p
|
1,100.20p
|
1,091.20p
|
1,100.20p
|
473
|
|
24/01/2025
|
1,093.40p
|
1,103.50p
|
1,098.80p
|
1,103.50p
|
3
|
|
23/01/2025
|
1,093.40p
|
1,093.40p
|
1,092.20p
|
1,092.20p
|
234
|
|
22/01/2025
|
1,101.60p
|
1,101.60p
|
1,098.40p
|
1,100.60p
|
3,658
|
|
21/01/2025
|
1,099.00p
|
1,104.60p
|
1,096.90p
|
1,096.90p
|
259
|
|
20/01/2025
|
1,101.00p
|
1,101.00p
|
1,096.30p
|
1,096.30p
|
961
|
|
17/01/2025
|
1,095.00p
|
1,099.60p
|
1,094.02p
|
1,099.60p
|
1,345
|
|
16/01/2025
|
1,075.40p
|
1,078.60p
|
1,074.00p
|
1,070.20p
|
192
|
|
15/01/2025
|
1,074.60p
|
1,074.60p
|
1,070.20p
|
1,070.20p
|
68
|
|
14/01/2025
|
1,045.00p
|
1,054.80p
|
1,050.70p
|
1,050.70p
|
1
|
|
13/01/2025
|
1,045.00p
|
1,044.00p
|
1,039.80p
|
1,039.80p
|
22
|
|
10/01/2025
|
1,045.00p
|
1,048.20p
|
1,039.90p
|
1,039.90p
|
58
|
|
09/01/2025
|
1,045.00p
|
1,059.28p
|
1,054.60p
|
1,054.60p
|
109
|
|
08/01/2025
|
1,045.00p
|
1,045.00p
|
1,044.00p
|
1,044.00p
|
42
|
|
07/01/2025
|
1,044.60p
|
1,044.60p
|
1,039.20p
|
1,039.20p
|
197
|
|
06/01/2025
|
1,031.40p
|
1,042.70p
|
1,031.40p
|
1,042.70p
|
24
|
|
03/01/2025
|
1,039.60p
|
1,041.20p
|
1,037.80p
|
1,041.20p
|
3
|
|
02/01/2025
|
1,039.60p
|
1,047.80p
|
1,039.60p
|
1,045.20p
|
862
|
|
01/01/2025
|
1,029.20p
|
1,037.40p
|
1,029.20p
|
1,037.40p
|
114
|
|
31/12/2024
|
1,029.20p
|
1,037.40p
|
1,029.20p
|
1,037.40p
|
114
|
|
30/12/2024
|
1,030.20p
|
1,030.20p
|
1,018.80p
|
1,025.20p
|
303
|
|
27/12/2024
|
1,049.40p
|
1,047.92p
|
1,032.30p
|
1,032.30p
|
3,537
|
|
26/12/2024
|
1,049.40p
|
1,058.90p
|
1,052.20p
|
1,054.70p
|
0
|
|
25/12/2024
|
1,049.40p
|
1,058.90p
|
1,052.20p
|
1,054.70p
|
0
|
|
24/12/2024
|
1,049.40p
|
1,058.90p
|
1,052.20p
|
1,054.70p
|
0
|
|
23/12/2024
|
1,049.40p
|
1,052.20p
|
1,045.80p
|
1,052.20p
|
30
|
|
20/12/2024
|
1,049.40p
|
1,052.40p
|
1,028.30p
|
1,050.60p
|
0
|
|
19/12/2024
|
1,049.40p
|
1,051.00p
|
1,049.20p
|
1,049.20p
|
154
|
|
18/12/2024
|
1,079.80p
|
1,083.80p
|
1,081.10p
|
1,081.10p
|
6
|
|
17/12/2024
|
1,079.80p
|
1,083.70p
|
1,079.80p
|
1,083.70p
|
259
|
|
16/12/2024
|
1,084.40p
|
1,087.80p
|
1,082.90p
|
1,082.90p
|
3,322
|
|
13/12/2024
|
1,096.80p
|
1,097.40p
|
1,085.30p
|
1,085.30p
|
17,859
|
|
12/12/2024
|
1,086.00p
|
1,099.26p
|
1,095.20p
|
1,098.30p
|
2,948
|
|
11/12/2024
|
1,086.00p
|
1,087.50p
|
1,086.00p
|
1,087.50p
|
157
|
|
10/12/2024
|
1,108.00p
|
1,085.80p
|
1,083.80p
|
1,083.80p
|
2
|
|
09/12/2024
|
1,108.00p
|
1,108.00p
|
1,098.00p
|
1,098.00p
|
1,932
|
|
06/12/2024
|
1,071.60p
|
1,082.94p
|
1,071.40p
|
1,078.40p
|
2,427
|
|
05/12/2024
|
1,073.40p
|
1,073.40p
|
1,070.00p
|
1,070.00p
|
4
|
|
04/12/2024
|
1,070.20p
|
1,070.20p
|
1,069.40p
|
1,069.40p
|
5
|
|
03/12/2024
|
1,066.40p
|
1,077.30p
|
1,062.60p
|
1,068.60p
|
0
|
|
02/12/2024
|
1,066.40p
|
1,066.40p
|
1,064.70p
|
1,064.70p
|
72
|
|
29/11/2024
|
1,059.60p
|
1,073.70p
|
1,049.00p
|
1,063.10p
|
0
|
|
28/11/2024
|
1,059.60p
|
1,064.60p
|
1,060.70p
|
1,060.70p
|
10
|
|
27/11/2024
|
1,059.60p
|
1,064.00p
|
1,058.80p
|
1,058.80p
|
126
|
|
26/11/2024
|
1,072.00p
|
1,071.70p
|
1,040.20p
|
1,063.40p
|
0
|
|
25/11/2024
|
1,072.00p
|
1,072.00p
|
1,069.60p
|
1,069.60p
|
89
|
|
22/11/2024
|
1,052.00p
|
1,052.00p
|
1,049.90p
|
1,041.10p
|
1,819
|
|
21/11/2024
|
1,033.00p
|
1,041.10p
|
1,031.32p
|
1,041.10p
|
943
|
|
20/11/2024
|
1,022.40p
|
1,028.20p
|
1,014.52p
|
1,024.60p
|
2,557
|
|
19/11/2024
|
997.50p
|
1,015.10p
|
1,001.25p
|
1,007.10p
|
0
|
|
18/11/2024
|
997.50p
|
1,008.70p
|
1,008.00p
|
1,008.70p
|
1
|
|
15/11/2024
|
997.50p
|
999.50p
|
997.50p
|
1,006.90p
|
89
|
|
14/11/2024
|
1,000.40p
|
1,105.35p
|
997.60p
|
1,006.90p
|
0
|
|
13/11/2024
|
1,000.40p
|
1,023.90p
|
1,012.10p
|
1,018.10p
|
0
|
|
12/11/2024
|
1,000.40p
|
1,019.90p
|
1,000.40p
|
1,019.90p
|
774
|
|
11/11/2024
|
978.90p
|
1,003.50p
|
981.60p
|
1,001.75p
|
0
|
|
08/11/2024
|
978.90p
|
986.19p
|
973.20p
|
981.60p
|
1,050
|
|
07/11/2024
|
974.50p
|
994.70p
|
988.55p
|
988.55p
|
99
|
|
06/11/2024
|
974.50p
|
1,006.43p
|
981.90p
|
981.90p
|
98
|
|
05/11/2024
|
974.50p
|
974.50p
|
969.85p
|
969.85p
|
1
|
|
04/11/2024
|
963.20p
|
969.30p
|
953.00p
|
966.30p
|
0
|
|
01/11/2024
|
963.20p
|
963.70p
|
961.30p
|
961.30p
|
73
|
|
31/10/2024
|
951.40p
|
972.20p
|
947.85p
|
964.10p
|
0
|
|
30/10/2024
|
951.40p
|
954.70p
|
953.70p
|
954.70p
|
11
|
|
29/10/2024
|
951.40p
|
963.75p
|
941.85p
|
955.05p
|
0
|
|
28/10/2024
|
951.40p
|
960.40p
|
949.95p
|
958.55p
|
0
|
|
25/10/2024
|
951.40p
|
951.40p
|
950.30p
|
950.30p
|
793
|
|
24/10/2024
|
955.50p
|
967.35p
|
941.10p
|
950.40p
|
0
|
|
23/10/2024
|
955.50p
|
964.00p
|
950.40p
|
950.40p
|
0
|
|
22/10/2024
|
955.50p
|
966.80p
|
955.40p
|
960.05p
|
355
|
|
21/10/2024
|
964.00p
|
964.20p
|
958.75p
|
958.75p
|
794
|
|
18/10/2024
|
959.90p
|
970.60p
|
958.20p
|
964.00p
|
0
|
|
17/10/2024
|
959.90p
|
967.58p
|
958.20p
|
958.20p
|
352
|