Global X ETFs Icav Global X E-Commerce Ucits Etf

(EBIG)
Sector: n/a
1,187.40p
-5.50p -0.46
Last updated: 16:35:53

Latest trades

Date Time Price Amount Value Type Buy / sell
04/11/2025 15:20:05 1187p 20 £237.40 O Sell
04/11/2025 14:42:05 1187p 101 £1,198.87 AT Buy
04/11/2025 09:09:02 1184p 160 £1,894.40 AT Sell
04/11/2025 09:09:01 1184p 160 £1,894.40 AT Sell
04/11/2025 08:45:01 1185p 101 £1,196.85 AT Sell
04/11/2025 08:05:05 1186p 83 £984.38 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 184 441
Value £2,183 £5,224

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price