Eco (Atlantic) Oil & Gas NPV (DI)
(ECO)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
10.35p
|
10.50p
|
10.00p
|
10.35p
|
594,934
|
|
21/11/2024
|
10.38p
|
10.53p
|
10.00p
|
10.35p
|
600,057
|
|
20/11/2024
|
10.00p
|
10.71p
|
9.88p
|
10.50p
|
799,480
|
|
19/11/2024
|
9.85p
|
10.60p
|
9.85p
|
10.40p
|
1,316,773
|
|
18/11/2024
|
9.85p
|
9.95p
|
9.82p
|
9.85p
|
272,360
|
|
15/11/2024
|
9.85p
|
9.96p
|
9.75p
|
9.85p
|
239,534
|
|
14/11/2024
|
9.75p
|
10.00p
|
9.68p
|
9.85p
|
442,639
|
|
13/11/2024
|
10.13p
|
10.13p
|
9.75p
|
9.75p
|
330,293
|
|
12/11/2024
|
10.13p
|
10.17p
|
10.00p
|
10.13p
|
104,002
|
|
11/11/2024
|
10.13p
|
10.25p
|
10.00p
|
10.13p
|
474,389
|
|
08/11/2024
|
10.75p
|
11.00p
|
10.05p
|
10.13p
|
863,114
|
|
07/11/2024
|
10.75p
|
11.00p
|
10.55p
|
10.75p
|
2,518,740
|
|
06/11/2024
|
10.63p
|
10.92p
|
10.30p
|
10.75p
|
783,957
|
|
05/11/2024
|
10.38p
|
10.50p
|
10.10p
|
10.25p
|
418,799
|
|
04/11/2024
|
10.75p
|
11.00p
|
10.25p
|
10.38p
|
283,287
|
|
01/11/2024
|
10.25p
|
11.00p
|
10.08p
|
10.35p
|
2,800,710
|
|
31/10/2024
|
9.55p
|
10.35p
|
9.45p
|
9.55p
|
2,127,837
|
|
30/10/2024
|
9.75p
|
9.75p
|
9.45p
|
9.55p
|
287,749
|
|
29/10/2024
|
9.80p
|
9.81p
|
9.40p
|
9.75p
|
991,148
|
|
28/10/2024
|
9.80p
|
10.00p
|
9.80p
|
9.80p
|
258,869
|
|
25/10/2024
|
9.65p
|
10.00p
|
9.52p
|
9.80p
|
939,542
|
|
24/10/2024
|
9.50p
|
9.75p
|
9.45p
|
9.65p
|
332,387
|
|
23/10/2024
|
9.45p
|
9.50p
|
9.42p
|
9.50p
|
154,995
|
|
22/10/2024
|
9.45p
|
9.50p
|
9.40p
|
9.45p
|
198,946
|
|
21/10/2024
|
9.75p
|
9.75p
|
9.40p
|
9.45p
|
663,923
|
|
18/10/2024
|
9.60p
|
9.75p
|
9.52p
|
9.75p
|
665,470
|
|
17/10/2024
|
9.60p
|
9.70p
|
9.44p
|
9.60p
|
758,004
|
|
16/10/2024
|
10.25p
|
10.25p
|
9.26p
|
9.60p
|
2,407,628
|
|
15/10/2024
|
10.25p
|
10.50p
|
10.15p
|
10.25p
|
18,491
|
|
14/10/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
471,777
|
|
11/10/2024
|
10.63p
|
10.75p
|
10.00p
|
10.00p
|
1,367,605
|
|
10/10/2024
|
11.00p
|
11.00p
|
10.50p
|
10.60p
|
1,080,775
|
|
09/10/2024
|
11.00p
|
11.23p
|
11.00p
|
11.00p
|
66,889
|
|
08/10/2024
|
11.25p
|
11.50p
|
10.50p
|
11.00p
|
1,495,982
|
|
07/10/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
152,489
|
|
04/10/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
430,598
|
|
03/10/2024
|
11.53p
|
11.75p
|
11.25p
|
11.50p
|
1,691,915
|
|
02/10/2024
|
11.40p
|
11.75p
|
11.25p
|
11.53p
|
475,366
|
|
01/10/2024
|
11.53p
|
11.53p
|
11.37p
|
11.40p
|
171,451
|
|
30/09/2024
|
11.25p
|
11.75p
|
11.25p
|
11.53p
|
697,736
|
|
27/09/2024
|
11.13p
|
11.44p
|
11.00p
|
11.25p
|
2,018,815
|
|
26/09/2024
|
11.13p
|
11.25p
|
11.01p
|
11.13p
|
39,950
|
|
25/09/2024
|
11.25p
|
11.50p
|
11.00p
|
11.13p
|
676,976
|
|
24/09/2024
|
11.75p
|
12.00p
|
11.20p
|
11.20p
|
509,398
|
|
23/09/2024
|
11.25p
|
12.50p
|
11.25p
|
11.60p
|
1,609,232
|
|
20/09/2024
|
11.25p
|
11.50p
|
11.22p
|
11.25p
|
193,392
|
|
19/09/2024
|
11.53p
|
11.53p
|
11.17p
|
11.53p
|
133,003
|
|
18/09/2024
|
11.53p
|
11.75p
|
11.31p
|
11.53p
|
169,745
|
|
17/09/2024
|
11.53p
|
11.75p
|
11.30p
|
11.50p
|
448,915
|
|
16/09/2024
|
11.25p
|
11.75p
|
11.00p
|
11.00p
|
874,856
|
|
13/09/2024
|
11.63p
|
11.66p
|
11.00p
|
11.50p
|
706,519
|
|
12/09/2024
|
11.63p
|
11.75p
|
11.50p
|
11.63p
|
304,440
|
|
11/09/2024
|
12.13p
|
12.18p
|
11.50p
|
12.13p
|
798,528
|
|
10/09/2024
|
12.63p
|
12.70p
|
12.13p
|
12.13p
|
382,917
|
|
09/09/2024
|
12.75p
|
12.87p
|
12.50p
|
12.75p
|
119,056
|
|
06/09/2024
|
12.88p
|
12.90p
|
12.52p
|
12.75p
|
1,024,626
|
|
05/09/2024
|
12.75p
|
13.00p
|
12.60p
|
12.75p
|
621,537
|
|
04/09/2024
|
12.50p
|
13.00p
|
12.17p
|
12.60p
|
1,293,712
|
|
03/09/2024
|
12.75p
|
13.68p
|
12.50p
|
12.50p
|
3,008,136
|
|
02/09/2024
|
13.20p
|
13.33p
|
12.65p
|
13.20p
|
1,165,645
|
|
30/08/2024
|
12.75p
|
14.00p
|
12.69p
|
13.20p
|
1,652,454
|
|
29/08/2024
|
12.75p
|
13.00p
|
12.50p
|
12.50p
|
410,265
|
|
28/08/2024
|
12.25p
|
13.00p
|
12.00p
|
12.75p
|
716,874
|
|
27/08/2024
|
11.63p
|
12.75p
|
11.60p
|
12.25p
|
868,486
|
|
26/08/2024
|
11.50p
|
11.70p
|
11.48p
|
11.63p
|
205,294
|
|
23/08/2024
|
11.50p
|
11.70p
|
11.48p
|
11.63p
|
205,294
|
|
22/08/2024
|
11.50p
|
11.70p
|
11.48p
|
11.63p
|
205,294
|
|
21/08/2024
|
11.88p
|
11.88p
|
11.48p
|
11.50p
|
167,791
|
|
20/08/2024
|
12.13p
|
12.15p
|
11.75p
|
11.88p
|
70,272
|
|
19/08/2024
|
12.13p
|
12.15p
|
11.87p
|
12.13p
|
16,327
|
|
16/08/2024
|
11.88p
|
12.25p
|
11.65p
|
12.13p
|
794,922
|
|
15/08/2024
|
11.63p
|
11.99p
|
11.25p
|
11.88p
|
402,864
|
|
14/08/2024
|
12.00p
|
12.25p
|
11.25p
|
11.63p
|
326
|
|
13/08/2024
|
11.88p
|
12.00p
|
11.61p
|
12.00p
|
1,138,966
|
|
12/08/2024
|
12.00p
|
12.25p
|
11.63p
|
11.88p
|
349,499
|
|
09/08/2024
|
12.00p
|
12.10p
|
11.75p
|
12.00p
|
342,901
|
|
08/08/2024
|
12.00p
|
12.00p
|
11.75p
|
12.00p
|
63,329
|
|
07/08/2024
|
12.13p
|
12.50p
|
11.75p
|
12.13p
|
427,763
|
|
06/08/2024
|
11.38p
|
12.00p
|
11.22p
|
11.75p
|
909,437
|
|
05/08/2024
|
11.75p
|
12.00p
|
11.00p
|
11.50p
|
2,557,729
|
|
02/08/2024
|
12.13p
|
12.88p
|
11.76p
|
12.50p
|
1,317,615
|
|
01/08/2024
|
12.38p
|
12.75p
|
11.75p
|
12.25p
|
500,474
|
|
31/07/2024
|
12.13p
|
12.50p
|
11.89p
|
12.25p
|
506,376
|
|
30/07/2024
|
11.75p
|
13.00p
|
11.75p
|
11.75p
|
1,591,313
|
|
29/07/2024
|
12.00p
|
12.70p
|
11.50p
|
11.80p
|
1,593,461
|
|
26/07/2024
|
11.63p
|
11.63p
|
11.00p
|
11.63p
|
362,769
|
|
25/07/2024
|
11.63p
|
11.75p
|
11.50p
|
11.63p
|
569,339
|
|
24/07/2024
|
12.00p
|
12.05p
|
11.50p
|
11.63p
|
572,213
|
|
23/07/2024
|
11.75p
|
12.00p
|
11.60p
|
12.00p
|
85,491
|
|
22/07/2024
|
11.75p
|
12.00p
|
11.50p
|
11.88p
|
233,289
|
|
19/07/2024
|
11.75p
|
12.00p
|
11.75p
|
11.75p
|
284,163
|
|
18/07/2024
|
11.88p
|
12.10p
|
11.88p
|
11.88p
|
159,446
|
|
17/07/2024
|
12.13p
|
12.30p
|
11.50p
|
12.00p
|
183,979
|
|
16/07/2024
|
12.00p
|
12.13p
|
11.88p
|
12.13p
|
151,200
|
|
15/07/2024
|
12.50p
|
12.62p
|
11.50p
|
12.00p
|
282,835
|
|
12/07/2024
|
12.25p
|
12.50p
|
12.00p
|
12.50p
|
160,451
|
|
11/07/2024
|
11.88p
|
12.48p
|
11.25p
|
12.25p
|
713,429
|
|
10/07/2024
|
12.63p
|
12.63p
|
11.75p
|
11.88p
|
693,055
|
|
09/07/2024
|
12.75p
|
12.75p
|
12.48p
|
12.63p
|
177,854
|
|
08/07/2024
|
13.38p
|
13.50p
|
12.75p
|
12.75p
|
532,886
|
|
05/07/2024
|
13.38p
|
13.75p
|
13.00p
|
13.50p
|
100,347
|
|
04/07/2024
|
13.53p
|
13.65p
|
13.25p
|
13.38p
|
139,738
|
|
03/07/2024
|
12.88p
|
13.53p
|
12.88p
|
13.53p
|
917,588
|
|
02/07/2024
|
12.88p
|
13.00p
|
12.88p
|
12.88p
|
57,766
|
|
01/07/2024
|
13.25p
|
13.25p
|
12.78p
|
12.88p
|
251,731
|
|
28/06/2024
|
13.00p
|
13.80p
|
13.00p
|
13.25p
|
764,682
|
|
27/06/2024
|
13.25p
|
13.25p
|
13.00p
|
13.00p
|
114,531
|
|
26/06/2024
|
12.25p
|
13.50p
|
12.25p
|
13.05p
|
1,004,378
|
|
25/06/2024
|
11.63p
|
12.50p
|
11.63p
|
12.25p
|
936,417
|
|
24/06/2024
|
11.75p
|
11.90p
|
11.56p
|
11.63p
|
222,558
|
|
21/06/2024
|
11.38p
|
12.13p
|
11.00p
|
11.75p
|
986,990
|
|
20/06/2024
|
11.63p
|
11.75p
|
11.45p
|
11.63p
|
77,021
|
|
19/06/2024
|
11.75p
|
12.50p
|
11.50p
|
11.63p
|
840,754
|
|
18/06/2024
|
11.75p
|
11.90p
|
11.50p
|
11.75p
|
41,773
|
|
17/06/2024
|
12.25p
|
12.25p
|
12.00p
|
12.13p
|
179,946
|
|
14/06/2024
|
12.63p
|
12.65p
|
12.03p
|
12.25p
|
422,207
|
|
13/06/2024
|
12.25p
|
12.63p
|
12.00p
|
12.63p
|
595,222
|
|
12/06/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
225,197
|
|
11/06/2024
|
12.75p
|
13.00p
|
12.20p
|
12.25p
|
802,662
|
|
10/06/2024
|
12.13p
|
12.75p
|
12.00p
|
12.75p
|
565,555
|
|
07/06/2024
|
13.25p
|
13.25p
|
12.00p
|
12.13p
|
1,438,130
|
|
06/06/2024
|
13.25p
|
13.37p
|
13.00p
|
13.25p
|
189,424
|
|
05/06/2024
|
14.75p
|
14.75p
|
13.25p
|
13.25p
|
1,657,241
|
|
04/06/2024
|
14.75p
|
14.75p
|
13.67p
|
13.70p
|
695,317
|
|
03/06/2024
|
15.00p
|
15.00p
|
14.50p
|
14.75p
|
273,938
|
|
31/05/2024
|
14.63p
|
15.50p
|
14.00p
|
15.25p
|
1,178,495
|
|
30/05/2024
|
15.13p
|
15.25p
|
14.33p
|
14.50p
|
572,090
|
|
29/05/2024
|
15.63p
|
15.75p
|
15.00p
|
15.13p
|
1,257,950
|
|
28/05/2024
|
15.25p
|
16.25p
|
13.25p
|
15.50p
|
3,988,498
|
|
27/05/2024
|
12.63p
|
13.00p
|
12.50p
|
13.00p
|
1,421,376
|