Eco (Atlantic) Oil & Gas NPV (DI)
(ECO)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
11/04/2025
|
7.75p
|
8.00p
|
7.20p
|
7.60p
|
51,927
|
|
10/04/2025
|
7.65p
|
8.16p
|
7.50p
|
7.75p
|
360,704
|
|
09/04/2025
|
7.75p
|
7.78p
|
7.25p
|
7.65p
|
588,551
|
|
08/04/2025
|
8.00p
|
8.10p
|
7.36p
|
8.10p
|
92,186
|
|
07/04/2025
|
7.70p
|
7.90p
|
7.10p
|
7.70p
|
495,484
|
|
04/04/2025
|
8.40p
|
8.70p
|
7.84p
|
7.84p
|
558,025
|
|
03/04/2025
|
8.70p
|
8.70p
|
8.35p
|
8.40p
|
725,191
|
|
02/04/2025
|
8.55p
|
8.80p
|
8.45p
|
8.70p
|
458,904
|
|
01/04/2025
|
8.65p
|
8.83p
|
8.40p
|
8.65p
|
69,854
|
|
31/03/2025
|
8.70p
|
8.90p
|
8.40p
|
8.65p
|
2,783,488
|
|
28/03/2025
|
8.55p
|
8.80p
|
8.50p
|
8.70p
|
1,137,725
|
|
27/03/2025
|
8.10p
|
8.82p
|
8.06p
|
8.55p
|
2,611,333
|
|
26/03/2025
|
8.30p
|
8.50p
|
7.89p
|
8.16p
|
2,625,257
|
|
25/03/2025
|
8.30p
|
8.30p
|
8.12p
|
8.30p
|
135,032
|
|
24/03/2025
|
8.30p
|
8.50p
|
8.12p
|
8.30p
|
200,116
|
|
21/03/2025
|
8.30p
|
8.30p
|
8.15p
|
8.30p
|
91,748
|
|
20/03/2025
|
8.45p
|
8.45p
|
8.15p
|
8.30p
|
236,977
|
|
19/03/2025
|
8.30p
|
8.50p
|
8.10p
|
8.40p
|
461,925
|
|
18/03/2025
|
8.30p
|
8.30p
|
8.10p
|
8.30p
|
146,378
|
|
17/03/2025
|
8.25p
|
8.50p
|
8.16p
|
8.30p
|
111,494
|
|
14/03/2025
|
8.55p
|
8.55p
|
7.98p
|
8.25p
|
1,287,760
|
|
13/03/2025
|
7.95p
|
8.70p
|
7.95p
|
8.55p
|
2,402,467
|
|
12/03/2025
|
8.90p
|
8.90p
|
7.50p
|
7.95p
|
8,164,036
|
|
11/03/2025
|
9.25p
|
9.50p
|
8.80p
|
9.05p
|
453,386
|
|
10/03/2025
|
8.90p
|
9.25p
|
8.62p
|
9.25p
|
925,324
|
|
07/03/2025
|
8.90p
|
9.00p
|
8.50p
|
8.90p
|
752,985
|
|
06/03/2025
|
9.25p
|
9.34p
|
8.74p
|
9.00p
|
1,365,412
|
|
05/03/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
299,332
|
|
04/03/2025
|
9.60p
|
9.60p
|
9.00p
|
9.25p
|
942,459
|
|
03/03/2025
|
9.75p
|
9.80p
|
9.50p
|
9.60p
|
499,926
|
|
28/02/2025
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
90,809
|
|
27/02/2025
|
9.75p
|
10.00p
|
9.57p
|
9.75p
|
329,415
|
|
26/02/2025
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
383,655
|
|
25/02/2025
|
9.75p
|
9.85p
|
9.66p
|
9.75p
|
285,677
|
|
24/02/2025
|
9.90p
|
9.94p
|
9.70p
|
9.75p
|
328,486
|
|
21/02/2025
|
9.75p
|
10.00p
|
9.71p
|
9.90p
|
1,091,101
|
|
20/02/2025
|
10.13p
|
10.13p
|
9.67p
|
9.75p
|
76,770
|
|
19/02/2025
|
9.75p
|
10.25p
|
9.54p
|
10.13p
|
808,385
|
|
18/02/2025
|
9.90p
|
9.90p
|
9.50p
|
9.70p
|
2,484,937
|
|
17/02/2025
|
10.63p
|
10.63p
|
9.85p
|
9.90p
|
462,424
|
|
14/02/2025
|
10.63p
|
10.63p
|
10.50p
|
10.63p
|
65,891
|
|
13/02/2025
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
99,016
|
|
12/02/2025
|
10.75p
|
10.75p
|
10.66p
|
10.75p
|
90,074
|
|
11/02/2025
|
10.75p
|
11.00p
|
10.55p
|
10.75p
|
370,239
|
|
10/02/2025
|
10.75p
|
10.80p
|
10.66p
|
10.75p
|
104,163
|
|
07/02/2025
|
10.75p
|
10.80p
|
10.50p
|
10.75p
|
4,434
|
|
06/02/2025
|
10.75p
|
11.00p
|
10.66p
|
10.75p
|
5,135
|
|
05/02/2025
|
11.13p
|
11.13p
|
10.50p
|
10.75p
|
123,052
|
|
04/02/2025
|
11.25p
|
11.50p
|
10.72p
|
11.00p
|
155,478
|
|
03/02/2025
|
11.25p
|
11.25p
|
11.00p
|
11.00p
|
54,591
|
|
31/01/2025
|
11.25p
|
11.30p
|
11.01p
|
11.25p
|
110,139
|
|
30/01/2025
|
11.25p
|
11.50p
|
11.13p
|
11.25p
|
31,536
|
|
29/01/2025
|
11.25p
|
11.38p
|
11.00p
|
11.25p
|
75,509
|
|
28/01/2025
|
11.38p
|
11.50p
|
11.17p
|
11.25p
|
123,505
|
|
27/01/2025
|
11.63p
|
11.70p
|
11.25p
|
11.38p
|
310,174
|
|
24/01/2025
|
11.63p
|
12.25p
|
11.63p
|
11.63p
|
1,346,789
|
|
23/01/2025
|
11.63p
|
11.89p
|
11.63p
|
11.63p
|
583,772
|
|
22/01/2025
|
11.88p
|
11.88p
|
11.50p
|
11.63p
|
220,559
|
|
21/01/2025
|
12.13p
|
12.25p
|
11.58p
|
11.88p
|
485,371
|
|
20/01/2025
|
11.63p
|
12.35p
|
11.50p
|
12.25p
|
985,840
|
|
17/01/2025
|
11.75p
|
12.00p
|
11.50p
|
11.63p
|
1,491,632
|
|
16/01/2025
|
12.25p
|
12.50p
|
11.86p
|
12.25p
|
373,352
|
|
15/01/2025
|
12.25p
|
12.25p
|
12.05p
|
12.25p
|
291,351
|
|
14/01/2025
|
12.13p
|
12.50p
|
12.00p
|
12.25p
|
475,918
|
|
13/01/2025
|
12.00p
|
12.84p
|
11.50p
|
12.05p
|
1,539,387
|
|
10/01/2025
|
11.50p
|
12.30p
|
11.38p
|
12.00p
|
847,343
|
|
09/01/2025
|
12.25p
|
12.25p
|
11.30p
|
11.75p
|
1,215,721
|
|
08/01/2025
|
11.63p
|
12.50p
|
11.25p
|
12.25p
|
1,051,907
|
|
07/01/2025
|
11.25p
|
11.75p
|
11.00p
|
11.63p
|
297,460
|
|
06/01/2025
|
10.88p
|
11.48p
|
10.65p
|
11.25p
|
809,823
|
|
03/01/2025
|
10.75p
|
11.25p
|
10.75p
|
11.25p
|
397,256
|
|
02/01/2025
|
10.75p
|
11.00p
|
10.56p
|
10.75p
|
81,769
|
|
01/01/2025
|
10.75p
|
10.80p
|
10.55p
|
10.75p
|
96,232
|
|
31/12/2024
|
10.75p
|
10.80p
|
10.55p
|
10.75p
|
96,232
|
|
30/12/2024
|
10.98p
|
10.98p
|
10.53p
|
10.75p
|
240,046
|
|
27/12/2024
|
11.00p
|
11.25p
|
10.75p
|
10.98p
|
194,714
|
|
26/12/2024
|
11.00p
|
11.25p
|
10.98p
|
11.00p
|
4,470
|
|
25/12/2024
|
11.00p
|
11.25p
|
10.98p
|
11.00p
|
4,470
|
|
24/12/2024
|
11.00p
|
11.25p
|
10.98p
|
11.00p
|
4,470
|
|
23/12/2024
|
11.00p
|
11.00p
|
10.75p
|
11.00p
|
116,605
|
|
20/12/2024
|
11.35p
|
11.35p
|
10.86p
|
11.00p
|
433,622
|
|
19/12/2024
|
11.50p
|
11.60p
|
11.00p
|
11.35p
|
262,876
|
|
18/12/2024
|
11.88p
|
12.50p
|
11.51p
|
11.75p
|
964,851
|
|
17/12/2024
|
11.15p
|
12.74p
|
11.11p
|
12.45p
|
1,356,865
|
|
16/12/2024
|
11.00p
|
11.20p
|
10.99p
|
11.15p
|
653,919
|
|
13/12/2024
|
11.25p
|
11.50p
|
10.80p
|
11.00p
|
798,715
|
|
12/12/2024
|
10.38p
|
11.50p
|
10.38p
|
11.50p
|
1,517,354
|
|
11/12/2024
|
9.98p
|
10.49p
|
9.92p
|
10.25p
|
844,657
|
|
10/12/2024
|
9.98p
|
10.25p
|
9.66p
|
9.70p
|
400,448
|
|
09/12/2024
|
9.98p
|
9.98p
|
9.73p
|
9.98p
|
52,522
|
|
06/12/2024
|
9.98p
|
9.99p
|
9.70p
|
9.98p
|
37,964
|
|
05/12/2024
|
9.98p
|
10.25p
|
9.70p
|
9.80p
|
435,979
|
|
04/12/2024
|
9.98p
|
10.00p
|
9.69p
|
9.98p
|
256,724
|
|
03/12/2024
|
9.98p
|
10.25p
|
9.72p
|
9.98p
|
366,950
|
|
02/12/2024
|
10.13p
|
10.25p
|
9.70p
|
10.25p
|
445,027
|
|
29/11/2024
|
10.13p
|
10.13p
|
10.10p
|
10.13p
|
100,607
|
|
28/11/2024
|
9.85p
|
10.25p
|
9.85p
|
10.00p
|
375,766
|
|
27/11/2024
|
10.50p
|
10.50p
|
9.85p
|
10.00p
|
1,152,834
|
|
26/11/2024
|
10.75p
|
11.00p
|
10.05p
|
10.50p
|
410,966
|
|
25/11/2024
|
10.25p
|
10.92p
|
10.25p
|
10.63p
|
1,782,545
|
|
22/11/2024
|
10.35p
|
10.50p
|
10.00p
|
10.35p
|
594,934
|
|
21/11/2024
|
10.38p
|
10.53p
|
10.00p
|
10.35p
|
600,057
|
|
20/11/2024
|
10.00p
|
10.71p
|
9.88p
|
10.50p
|
799,480
|
|
19/11/2024
|
9.85p
|
10.60p
|
9.85p
|
10.40p
|
1,316,773
|
|
18/11/2024
|
9.85p
|
9.95p
|
9.82p
|
9.85p
|
272,360
|
|
15/11/2024
|
9.85p
|
9.96p
|
9.75p
|
9.85p
|
239,534
|
|
14/11/2024
|
9.75p
|
10.00p
|
9.68p
|
9.85p
|
442,639
|
|
13/11/2024
|
10.13p
|
10.13p
|
9.75p
|
9.75p
|
330,293
|
|
12/11/2024
|
10.13p
|
10.17p
|
10.00p
|
10.13p
|
104,002
|
|
11/11/2024
|
10.13p
|
10.25p
|
10.00p
|
10.13p
|
474,389
|
|
08/11/2024
|
10.75p
|
11.00p
|
10.05p
|
10.13p
|
863,114
|
|
07/11/2024
|
10.75p
|
11.00p
|
10.55p
|
10.75p
|
2,518,740
|
|
06/11/2024
|
10.63p
|
10.92p
|
10.30p
|
10.75p
|
783,957
|
|
05/11/2024
|
10.38p
|
10.50p
|
10.10p
|
10.25p
|
418,799
|
|
04/11/2024
|
10.75p
|
11.00p
|
10.25p
|
10.38p
|
283,287
|
|
01/11/2024
|
10.25p
|
11.00p
|
10.08p
|
10.35p
|
2,800,710
|
|
31/10/2024
|
9.55p
|
10.35p
|
9.45p
|
9.55p
|
2,127,837
|
|
30/10/2024
|
9.75p
|
9.75p
|
9.45p
|
9.55p
|
287,749
|
|
29/10/2024
|
9.80p
|
9.81p
|
9.40p
|
9.75p
|
991,148
|
|
28/10/2024
|
9.80p
|
10.00p
|
9.80p
|
9.80p
|
258,869
|
|
25/10/2024
|
9.65p
|
10.00p
|
9.52p
|
9.80p
|
939,542
|
|
24/10/2024
|
9.50p
|
9.75p
|
9.45p
|
9.65p
|
332,387
|
|
23/10/2024
|
9.45p
|
9.50p
|
9.42p
|
9.50p
|
154,995
|
|
22/10/2024
|
9.45p
|
9.50p
|
9.40p
|
9.45p
|
198,946
|
|
21/10/2024
|
9.75p
|
9.75p
|
9.40p
|
9.45p
|
663,923
|
|
18/10/2024
|
9.60p
|
9.75p
|
9.52p
|
9.75p
|
665,470
|
|
17/10/2024
|
9.60p
|
9.70p
|
9.44p
|
9.60p
|
758,004
|
|
16/10/2024
|
10.25p
|
10.25p
|
9.26p
|
9.60p
|
2,407,628
|
|
15/10/2024
|
10.25p
|
10.50p
|
10.15p
|
10.25p
|
18,491
|
|
14/10/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
471,777
|