Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
09/07/2025 | 16:18:03 | 9p | 9,688 | £871.92 | O | Buy |
09/07/2025 | 14:00:01 | 9p | 2,548 | £229.32 | TK | Buy |
09/07/2025 | 14:00:01 | 9p | 2,548 | £229.32 | Buy | |
09/07/2025 | 11:26:01 | 9p | 981 | £88.29 | O | Buy |
09/07/2025 | 10:43:05 | 9p | 9,517 | £856.53 | O | Sell |
09/07/2025 | 10:07:02 | 9p | 130,000 | £11,700.00 | O | Buy |
09/07/2025 | 09:24:01 | 9p | 49,489 | £4,454.01 | O | Sell |
09/07/2025 | 08:27:00 | 9p | 3,000 | £270.00 | O | Sell |
09/07/2025 | 08:21:00 | 9p | 4,000 | £360.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |