Legal & General UCITS ETF Public Limited Company L&G Ecommerce Logistics...
(ECOG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,237.80p
|
1,237.80p
|
1,159.20p
|
1,173.30p
|
0
|
|
10/04/2025
|
1,237.80p
|
1,237.80p
|
1,183.20p
|
1,183.20p
|
128
|
|
09/04/2025
|
1,139.00p
|
1,143.83p
|
1,127.20p
|
1,127.20p
|
253
|
|
08/04/2025
|
1,175.60p
|
1,193.85p
|
1,173.90p
|
1,173.90p
|
261
|
|
07/04/2025
|
1,141.20p
|
1,170.96p
|
1,104.20p
|
1,157.70p
|
4,064
|
|
04/04/2025
|
1,218.80p
|
1,225.37p
|
1,165.40p
|
1,194.10p
|
1,109
|
|
03/04/2025
|
1,246.80p
|
1,246.80p
|
1,229.00p
|
1,231.20p
|
53
|
|
02/04/2025
|
1,303.40p
|
1,303.40p
|
1,281.70p
|
1,301.20p
|
3,865
|
|
01/04/2025
|
1,298.20p
|
1,301.80p
|
1,296.49p
|
1,301.80p
|
835
|
|
31/03/2025
|
1,282.20p
|
1,297.40p
|
1,279.74p
|
1,289.50p
|
49
|
|
28/03/2025
|
1,319.00p
|
1,319.20p
|
1,302.30p
|
1,302.30p
|
8
|
|
27/03/2025
|
1,325.40p
|
1,327.23p
|
1,324.00p
|
1,324.00p
|
107
|
|
26/03/2025
|
1,331.80p
|
1,334.80p
|
1,324.40p
|
1,324.40p
|
18
|
|
25/03/2025
|
1,328.40p
|
1,331.00p
|
1,326.50p
|
1,326.50p
|
1,914
|
|
24/03/2025
|
1,315.20p
|
1,328.40p
|
1,315.20p
|
1,323.10p
|
111
|
|
21/03/2025
|
1,309.20p
|
1,311.30p
|
1,308.60p
|
1,311.30p
|
808
|
|
20/03/2025
|
1,315.00p
|
1,332.40p
|
1,284.98p
|
1,317.30p
|
825
|
|
19/03/2025
|
1,320.40p
|
1,329.83p
|
1,320.40p
|
1,324.20p
|
163
|
|
18/03/2025
|
1,327.40p
|
1,327.40p
|
1,316.80p
|
1,316.80p
|
1
|
|
17/03/2025
|
1,307.80p
|
1,322.90p
|
1,301.80p
|
1,322.90p
|
3,154
|
|
14/03/2025
|
1,302.60p
|
1,317.80p
|
1,294.17p
|
1,317.80p
|
2,354
|
|
13/03/2025
|
1,295.20p
|
1,306.40p
|
1,291.60p
|
1,291.60p
|
1,222
|
|
12/03/2025
|
1,310.80p
|
1,310.80p
|
1,300.58p
|
1,307.90p
|
156
|
|
11/03/2025
|
1,318.00p
|
1,324.31p
|
1,302.60p
|
1,302.60p
|
101
|
|
10/03/2025
|
1,330.40p
|
1,335.00p
|
1,325.60p
|
1,326.20p
|
636
|
|
07/03/2025
|
1,348.40p
|
1,348.40p
|
1,334.50p
|
1,334.50p
|
8
|
|
06/03/2025
|
1,365.20p
|
1,367.40p
|
1,357.00p
|
1,360.00p
|
146
|
|
05/03/2025
|
1,355.60p
|
1,355.89p
|
1,305.20p
|
1,350.20p
|
1,132
|
|
04/03/2025
|
1,340.00p
|
1,340.80p
|
1,320.40p
|
1,320.40p
|
325
|
|
03/03/2025
|
1,389.40p
|
1,399.60p
|
1,385.30p
|
1,385.30p
|
52,924
|
|
28/02/2025
|
1,376.20p
|
1,380.50p
|
1,376.20p
|
1,380.10p
|
169
|
|
27/02/2025
|
1,402.20p
|
1,402.99p
|
1,394.54p
|
1,397.70p
|
257
|
|
26/02/2025
|
1,418.60p
|
1,421.03p
|
1,416.40p
|
1,416.40p
|
485
|
|
25/02/2025
|
1,407.60p
|
1,410.00p
|
1,397.10p
|
1,397.10p
|
216
|
|
24/02/2025
|
1,415.20p
|
1,421.20p
|
1,400.00p
|
1,400.00p
|
636
|
|
21/02/2025
|
1,428.00p
|
1,430.80p
|
1,415.20p
|
1,416.40p
|
797
|
|
20/02/2025
|
1,433.80p
|
1,433.80p
|
1,418.40p
|
1,420.90p
|
114
|
|
19/02/2025
|
1,444.20p
|
1,454.00p
|
1,429.40p
|
1,432.50p
|
3,599
|
|
18/02/2025
|
1,455.60p
|
1,457.40p
|
1,444.00p
|
1,457.40p
|
608
|
|
17/02/2025
|
1,458.20p
|
1,462.80p
|
1,455.20p
|
1,456.40p
|
182
|
|
14/02/2025
|
1,439.20p
|
1,451.40p
|
1,446.00p
|
1,451.40p
|
78
|
|
13/02/2025
|
1,439.20p
|
1,447.80p
|
1,439.20p
|
1,440.40p
|
165
|
|
12/02/2025
|
1,449.60p
|
1,453.60p
|
1,440.40p
|
1,440.40p
|
449
|
|
11/02/2025
|
1,453.00p
|
1,458.00p
|
1,406.63p
|
1,447.20p
|
1,049
|
|
10/02/2025
|
1,439.20p
|
1,450.36p
|
1,439.20p
|
1,449.20p
|
199
|
|
07/02/2025
|
1,433.00p
|
1,436.80p
|
1,432.50p
|
1,432.50p
|
14
|
|
06/02/2025
|
1,435.00p
|
1,442.80p
|
1,435.00p
|
1,405.00p
|
188
|
|
05/02/2025
|
1,433.80p
|
1,433.80p
|
1,405.00p
|
1,405.00p
|
199
|
|
04/02/2025
|
1,410.00p
|
1,435.72p
|
1,410.00p
|
1,403.40p
|
873
|
|
03/02/2025
|
1,398.40p
|
1,416.40p
|
1,398.40p
|
1,403.40p
|
493
|
|
31/01/2025
|
1,445.00p
|
1,445.40p
|
1,437.20p
|
1,437.20p
|
65
|
|
30/01/2025
|
1,437.60p
|
1,442.40p
|
1,435.00p
|
1,437.50p
|
262
|
|
29/01/2025
|
1,453.40p
|
1,453.40p
|
1,432.60p
|
1,432.60p
|
736
|
|
28/01/2025
|
1,423.80p
|
1,447.40p
|
1,423.80p
|
1,444.20p
|
137
|
|
27/01/2025
|
1,409.40p
|
1,428.10p
|
1,392.60p
|
1,428.10p
|
1,123
|
|
24/01/2025
|
1,457.60p
|
1,457.60p
|
1,421.20p
|
1,424.70p
|
416
|
|
23/01/2025
|
1,430.60p
|
1,430.60p
|
1,421.60p
|
1,424.10p
|
2,120
|
|
22/01/2025
|
1,427.20p
|
1,429.80p
|
1,422.00p
|
1,426.70p
|
807
|
|
21/01/2025
|
1,420.00p
|
1,423.00p
|
1,414.00p
|
1,416.80p
|
806
|
|
20/01/2025
|
1,413.00p
|
1,413.19p
|
1,412.00p
|
1,413.10p
|
287
|
|
17/01/2025
|
1,410.80p
|
1,417.50p
|
1,405.00p
|
1,417.50p
|
787
|
|
16/01/2025
|
1,396.40p
|
1,404.20p
|
1,396.40p
|
1,392.90p
|
205
|
|
15/01/2025
|
1,386.00p
|
1,392.90p
|
1,381.00p
|
1,392.90p
|
19
|
|
14/01/2025
|
1,371.80p
|
1,382.40p
|
1,375.60p
|
1,375.60p
|
6,052
|
|
13/01/2025
|
1,371.80p
|
1,371.80p
|
1,361.00p
|
1,364.80p
|
434
|
|
10/01/2025
|
1,369.40p
|
1,376.20p
|
1,360.00p
|
1,364.70p
|
6,099
|
|
09/01/2025
|
1,380.60p
|
1,392.08p
|
1,376.39p
|
1,381.30p
|
4,273
|
|
08/01/2025
|
1,371.80p
|
1,374.10p
|
1,367.60p
|
1,374.10p
|
471
|
|
07/01/2025
|
1,368.80p
|
1,368.81p
|
1,365.40p
|
1,365.40p
|
524
|
|
06/01/2025
|
1,368.80p
|
1,381.20p
|
1,367.89p
|
1,375.70p
|
3,669
|
|
03/01/2025
|
1,363.40p
|
1,367.10p
|
1,362.50p
|
1,367.10p
|
20,140
|
|
02/01/2025
|
1,365.80p
|
1,375.60p
|
1,361.78p
|
1,372.60p
|
1,797
|
|
01/01/2025
|
1,350.40p
|
1,361.20p
|
1,350.40p
|
1,357.60p
|
19
|
|
31/12/2024
|
1,350.40p
|
1,361.20p
|
1,350.40p
|
1,357.60p
|
19
|
|
30/12/2024
|
1,358.20p
|
1,385.20p
|
1,342.60p
|
1,342.60p
|
154
|
|
27/12/2024
|
1,366.20p
|
1,374.80p
|
1,354.40p
|
1,355.90p
|
849
|
|
26/12/2024
|
1,372.20p
|
1,372.20p
|
1,364.30p
|
1,364.30p
|
6
|
|
25/12/2024
|
1,372.20p
|
1,372.20p
|
1,364.30p
|
1,364.30p
|
6
|
|
24/12/2024
|
1,372.20p
|
1,372.20p
|
1,364.30p
|
1,364.30p
|
6
|
|
23/12/2024
|
1,368.00p
|
1,368.00p
|
1,354.40p
|
1,360.00p
|
40
|
|
20/12/2024
|
1,348.20p
|
1,363.70p
|
1,348.20p
|
1,363.70p
|
77
|
|
19/12/2024
|
1,359.60p
|
1,368.80p
|
1,339.00p
|
1,339.00p
|
553
|
|
18/12/2024
|
1,395.00p
|
1,395.49p
|
1,380.50p
|
1,380.50p
|
26
|
|
17/12/2024
|
1,418.80p
|
1,418.80p
|
1,388.20p
|
1,392.20p
|
6,933
|
|
16/12/2024
|
1,398.20p
|
1,406.20p
|
1,398.20p
|
1,400.30p
|
33
|
|
13/12/2024
|
1,416.60p
|
1,416.60p
|
1,404.60p
|
1,407.10p
|
1,939
|
|
12/12/2024
|
1,402.60p
|
1,407.40p
|
1,376.60p
|
1,403.20p
|
2,669
|
|
11/12/2024
|
1,402.40p
|
1,411.69p
|
1,395.73p
|
1,403.20p
|
559
|
|
10/12/2024
|
1,404.00p
|
1,404.00p
|
1,401.61p
|
1,403.80p
|
502
|
|
09/12/2024
|
1,409.20p
|
1,420.96p
|
1,406.68p
|
1,414.90p
|
337
|
|
06/12/2024
|
1,401.00p
|
1,406.70p
|
1,401.00p
|
1,406.70p
|
288
|
|
05/12/2024
|
1,405.00p
|
1,405.00p
|
1,398.00p
|
1,398.00p
|
549
|
|
04/12/2024
|
1,394.40p
|
1,408.60p
|
1,394.40p
|
1,404.80p
|
452
|
|
03/12/2024
|
1,414.80p
|
1,414.80p
|
1,400.28p
|
1,407.50p
|
3,462
|
|
02/12/2024
|
1,408.20p
|
1,408.20p
|
1,406.20p
|
1,407.50p
|
363
|
|
29/11/2024
|
1,399.20p
|
1,404.18p
|
1,392.86p
|
1,403.30p
|
295
|
|
28/11/2024
|
1,399.00p
|
1,400.80p
|
1,398.68p
|
1,400.80p
|
1,078
|
|
27/11/2024
|
1,399.80p
|
1,405.80p
|
1,392.20p
|
1,393.60p
|
1,457
|
|
26/11/2024
|
1,406.80p
|
1,408.80p
|
1,400.00p
|
1,403.80p
|
18
|
|
25/11/2024
|
1,410.00p
|
1,411.03p
|
1,396.56p
|
1,409.10p
|
3,178
|
|
22/11/2024
|
1,377.20p
|
1,387.70p
|
1,377.20p
|
1,373.20p
|
17
|
|
21/11/2024
|
1,354.40p
|
1,374.20p
|
1,361.64p
|
1,354.00p
|
17
|
|
20/11/2024
|
1,354.40p
|
1,356.80p
|
1,354.00p
|
1,354.00p
|
130
|
|
19/11/2024
|
1,353.20p
|
1,356.80p
|
1,348.20p
|
1,354.90p
|
1,661
|
|
18/11/2024
|
1,357.00p
|
1,362.40p
|
1,347.98p
|
1,361.60p
|
4,487
|
|
15/11/2024
|
1,356.80p
|
1,364.81p
|
1,352.00p
|
1,375.20p
|
2,748
|
|
14/11/2024
|
1,381.00p
|
1,385.20p
|
1,370.40p
|
1,375.20p
|
364
|
|
13/11/2024
|
1,358.20p
|
1,375.20p
|
1,358.00p
|
1,371.40p
|
3,218
|
|
12/11/2024
|
1,352.20p
|
1,367.70p
|
1,352.20p
|
1,367.70p
|
1,294
|
|
11/11/2024
|
1,350.20p
|
1,360.80p
|
1,350.20p
|
1,353.30p
|
3,947
|
|
08/11/2024
|
1,349.80p
|
1,353.40p
|
1,347.60p
|
1,350.40p
|
633
|
|
07/11/2024
|
1,353.00p
|
1,355.00p
|
1,348.40p
|
1,350.50p
|
127
|
|
06/11/2024
|
1,349.80p
|
1,349.80p
|
1,335.00p
|
1,336.50p
|
337
|
|
05/11/2024
|
1,332.40p
|
1,367.00p
|
1,325.75p
|
1,329.20p
|
247
|
|
04/11/2024
|
1,352.00p
|
1,352.00p
|
1,330.40p
|
1,340.00p
|
213
|
|
01/11/2024
|
1,333.60p
|
1,333.60p
|
1,332.20p
|
1,332.20p
|
233
|
|
31/10/2024
|
1,329.40p
|
1,334.50p
|
1,329.40p
|
1,334.50p
|
511
|
|
30/10/2024
|
1,333.40p
|
1,340.60p
|
1,333.40p
|
1,338.90p
|
125
|
|
29/10/2024
|
1,341.80p
|
1,342.80p
|
1,330.20p
|
1,338.90p
|
786
|
|
28/10/2024
|
1,339.00p
|
1,345.40p
|
1,333.40p
|
1,345.40p
|
4,521
|
|
25/10/2024
|
1,341.80p
|
1,346.40p
|
1,340.30p
|
1,347.80p
|
162
|
|
24/10/2024
|
1,343.20p
|
1,347.80p
|
1,340.50p
|
1,338.60p
|
124
|
|
23/10/2024
|
1,346.40p
|
1,346.40p
|
1,336.60p
|
1,338.60p
|
510
|
|
22/10/2024
|
1,341.20p
|
1,352.40p
|
1,341.20p
|
1,346.20p
|
285
|
|
21/10/2024
|
1,352.60p
|
1,355.40p
|
1,344.80p
|
1,345.00p
|
462
|
|
18/10/2024
|
1,360.60p
|
1,363.80p
|
1,357.00p
|
1,361.70p
|
4,463
|
|
17/10/2024
|
1,363.60p
|
1,391.40p
|
1,354.60p
|
1,355.30p
|
417
|
|
16/10/2024
|
1,360.20p
|
1,370.00p
|
1,360.20p
|
1,370.00p
|
138
|
|
15/10/2024
|
1,350.80p
|
1,358.00p
|
1,350.80p
|
1,354.00p
|
25
|
|
14/10/2024
|
1,365.20p
|
1,368.65p
|
1,361.40p
|
1,365.90p
|
671
|