Legal & General UCITS ETF Public Limited Company L&G Ecommerce Logistics...
(ECOG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,349.80p
|
1,353.40p
|
1,347.60p
|
1,350.40p
|
633
|
|
07/11/2024
|
1,353.00p
|
1,355.00p
|
1,348.40p
|
1,350.50p
|
127
|
|
06/11/2024
|
1,349.80p
|
1,349.80p
|
1,335.00p
|
1,336.50p
|
337
|
|
05/11/2024
|
1,332.40p
|
1,367.00p
|
1,325.75p
|
1,329.20p
|
247
|
|
04/11/2024
|
1,352.00p
|
1,352.00p
|
1,330.40p
|
1,340.00p
|
213
|
|
01/11/2024
|
1,333.60p
|
1,333.60p
|
1,332.20p
|
1,332.20p
|
233
|
|
31/10/2024
|
1,329.40p
|
1,334.50p
|
1,329.40p
|
1,334.50p
|
511
|
|
30/10/2024
|
1,333.40p
|
1,340.60p
|
1,333.40p
|
1,338.90p
|
125
|
|
29/10/2024
|
1,341.80p
|
1,342.80p
|
1,330.20p
|
1,338.90p
|
786
|
|
28/10/2024
|
1,339.00p
|
1,345.40p
|
1,333.40p
|
1,345.40p
|
4,521
|
|
25/10/2024
|
1,341.80p
|
1,346.40p
|
1,340.30p
|
1,347.80p
|
162
|
|
24/10/2024
|
1,343.20p
|
1,347.80p
|
1,340.50p
|
1,338.60p
|
124
|
|
23/10/2024
|
1,346.40p
|
1,346.40p
|
1,336.60p
|
1,338.60p
|
510
|
|
22/10/2024
|
1,341.20p
|
1,352.40p
|
1,341.20p
|
1,346.20p
|
285
|
|
21/10/2024
|
1,352.60p
|
1,355.40p
|
1,344.80p
|
1,345.00p
|
462
|
|
18/10/2024
|
1,360.60p
|
1,363.80p
|
1,357.00p
|
1,361.70p
|
4,463
|
|
17/10/2024
|
1,363.60p
|
1,391.40p
|
1,354.60p
|
1,355.30p
|
417
|
|
16/10/2024
|
1,360.20p
|
1,370.00p
|
1,360.20p
|
1,370.00p
|
138
|
|
15/10/2024
|
1,350.80p
|
1,358.00p
|
1,350.80p
|
1,354.00p
|
25
|
|
14/10/2024
|
1,365.20p
|
1,368.65p
|
1,361.40p
|
1,365.90p
|
671
|
|
11/10/2024
|
1,343.60p
|
1,361.30p
|
1,343.60p
|
1,361.30p
|
354
|
|
10/10/2024
|
1,351.20p
|
1,353.80p
|
1,329.54p
|
1,351.70p
|
1,018
|
|
09/10/2024
|
1,336.60p
|
1,349.30p
|
1,336.37p
|
1,349.30p
|
689
|
|
08/10/2024
|
1,335.40p
|
1,341.00p
|
1,335.40p
|
1,341.00p
|
3,954
|
|
07/10/2024
|
1,353.20p
|
1,360.80p
|
1,352.40p
|
1,352.40p
|
3,390
|
|
04/10/2024
|
1,341.00p
|
1,347.20p
|
1,341.00p
|
1,344.70p
|
2,485
|
|
03/10/2024
|
1,338.60p
|
1,345.16p
|
1,337.64p
|
1,339.10p
|
141
|
|
02/10/2024
|
1,337.00p
|
1,344.34p
|
1,337.00p
|
1,340.40p
|
395
|
|
01/10/2024
|
1,334.20p
|
1,338.00p
|
1,323.60p
|
1,327.80p
|
5,488
|
|
30/09/2024
|
1,333.80p
|
1,336.00p
|
1,328.80p
|
1,331.50p
|
1,829
|
|
27/09/2024
|
1,324.60p
|
1,335.50p
|
1,319.18p
|
1,335.50p
|
429
|
|
26/09/2024
|
1,315.00p
|
1,318.80p
|
1,307.20p
|
1,309.70p
|
2,081
|
|
25/09/2024
|
1,302.60p
|
1,306.40p
|
1,301.65p
|
1,302.70p
|
70
|
|
24/09/2024
|
1,298.80p
|
1,304.10p
|
1,296.34p
|
1,304.10p
|
630
|
|
23/09/2024
|
1,289.40p
|
1,292.62p
|
1,287.20p
|
1,287.80p
|
583
|
|
20/09/2024
|
1,289.20p
|
1,293.80p
|
1,281.80p
|
1,287.10p
|
113
|
|
19/09/2024
|
1,305.80p
|
1,312.60p
|
1,305.80p
|
1,309.00p
|
1,212
|
|
18/09/2024
|
1,298.60p
|
1,298.60p
|
1,287.80p
|
1,292.80p
|
57
|
|
17/09/2024
|
1,292.40p
|
1,302.20p
|
1,292.40p
|
1,302.20p
|
82
|
|
16/09/2024
|
1,283.60p
|
1,289.60p
|
1,282.40p
|
1,284.00p
|
368
|
|
13/09/2024
|
1,284.80p
|
1,288.80p
|
1,283.80p
|
1,279.60p
|
321
|
|
12/09/2024
|
1,275.80p
|
1,279.60p
|
1,273.00p
|
1,263.10p
|
152
|
|
11/09/2024
|
1,259.20p
|
1,267.00p
|
1,256.85p
|
1,263.10p
|
518
|
|
10/09/2024
|
1,247.40p
|
1,262.30p
|
1,247.40p
|
1,262.30p
|
616
|
|
09/09/2024
|
1,246.60p
|
1,257.80p
|
1,246.60p
|
1,257.80p
|
226
|
|
06/09/2024
|
1,245.40p
|
1,256.00p
|
1,238.10p
|
1,238.10p
|
258
|
|
05/09/2024
|
1,260.40p
|
1,263.40p
|
1,251.90p
|
1,251.90p
|
786
|
|
04/09/2024
|
1,253.60p
|
1,259.00p
|
1,239.60p
|
1,258.40p
|
433
|
|
03/09/2024
|
1,280.00p
|
1,280.20p
|
1,269.43p
|
1,270.70p
|
1,448
|
|
02/09/2024
|
1,267.80p
|
1,271.40p
|
1,267.80p
|
1,265.60p
|
259
|
|
30/08/2024
|
1,268.00p
|
1,273.60p
|
1,265.60p
|
1,265.60p
|
751
|
|
29/08/2024
|
1,258.40p
|
1,268.80p
|
1,253.40p
|
1,267.80p
|
22,211
|
|
28/08/2024
|
1,267.40p
|
1,267.40p
|
1,259.00p
|
1,260.20p
|
197
|
|
27/08/2024
|
1,271.00p
|
1,272.60p
|
1,263.40p
|
1,263.40p
|
306
|
|
26/08/2024
|
1,283.40p
|
1,286.20p
|
1,280.70p
|
1,280.70p
|
564
|
|
23/08/2024
|
1,283.40p
|
1,286.20p
|
1,280.70p
|
1,280.70p
|
564
|
|
22/08/2024
|
1,283.40p
|
1,286.20p
|
1,280.70p
|
1,280.70p
|
564
|
|
21/08/2024
|
1,281.60p
|
1,285.30p
|
1,281.60p
|
1,285.30p
|
113
|
|
20/08/2024
|
1,292.60p
|
1,293.20p
|
1,278.60p
|
1,278.60p
|
870
|
|
19/08/2024
|
1,288.60p
|
1,298.00p
|
1,288.60p
|
1,298.00p
|
180
|
|
16/08/2024
|
1,286.40p
|
1,286.40p
|
1,283.80p
|
1,285.60p
|
5,267
|
|
15/08/2024
|
1,260.00p
|
1,280.92p
|
1,260.00p
|
1,278.70p
|
576
|
|
14/08/2024
|
1,263.00p
|
1,268.40p
|
1,258.40p
|
1,263.20p
|
11,277
|
|
13/08/2024
|
1,256.20p
|
1,262.10p
|
1,255.60p
|
1,262.10p
|
6,580
|
|
12/08/2024
|
1,257.40p
|
1,263.40p
|
1,255.80p
|
1,256.40p
|
418
|
|
09/08/2024
|
1,258.40p
|
1,265.40p
|
1,252.00p
|
1,254.10p
|
26,575
|
|
08/08/2024
|
1,241.20p
|
1,259.80p
|
1,241.20p
|
1,259.80p
|
731
|
|
07/08/2024
|
1,248.00p
|
1,263.20p
|
1,243.20p
|
1,262.50p
|
6,259
|
|
06/08/2024
|
1,237.40p
|
1,241.60p
|
1,231.80p
|
1,234.50p
|
2,461
|
|
05/08/2024
|
1,217.00p
|
1,237.20p
|
1,208.57p
|
1,229.20p
|
3,486
|
|
02/08/2024
|
1,275.20p
|
1,275.20p
|
1,250.40p
|
1,250.40p
|
14,156
|
|
01/08/2024
|
1,303.00p
|
1,306.20p
|
1,292.30p
|
1,292.30p
|
3,244
|
|
31/07/2024
|
1,299.40p
|
1,302.60p
|
1,299.40p
|
1,302.00p
|
27,425
|
|
30/07/2024
|
1,279.00p
|
1,286.60p
|
1,279.00p
|
1,282.00p
|
583
|
|
29/07/2024
|
1,288.20p
|
1,289.61p
|
1,279.80p
|
1,281.20p
|
7,985
|
|
26/07/2024
|
1,270.20p
|
1,276.00p
|
1,270.20p
|
1,270.20p
|
4,772
|
|
25/07/2024
|
1,259.20p
|
1,270.20p
|
1,259.20p
|
1,270.20p
|
344
|
|
24/07/2024
|
1,269.00p
|
1,270.40p
|
1,267.00p
|
1,268.40p
|
15,319
|
|
23/07/2024
|
1,277.20p
|
1,277.20p
|
1,272.87p
|
1,274.60p
|
4,681
|
|
22/07/2024
|
1,263.00p
|
1,269.80p
|
1,263.00p
|
1,269.80p
|
2,172
|
|
19/07/2024
|
1,259.00p
|
1,263.54p
|
1,256.50p
|
1,256.50p
|
6,686
|
|
18/07/2024
|
1,272.40p
|
1,275.60p
|
1,267.90p
|
1,267.90p
|
805
|
|
17/07/2024
|
1,279.60p
|
1,279.60p
|
1,264.60p
|
1,268.10p
|
54,312
|
|
16/07/2024
|
1,277.80p
|
1,284.80p
|
1,277.80p
|
1,284.80p
|
896
|
|
15/07/2024
|
1,273.00p
|
1,273.00p
|
1,266.20p
|
1,271.90p
|
525
|
|
12/07/2024
|
1,276.40p
|
1,278.40p
|
1,272.60p
|
1,277.80p
|
2,598
|
|
11/07/2024
|
1,262.80p
|
1,274.40p
|
1,260.40p
|
1,274.40p
|
3,934
|
|
10/07/2024
|
1,256.20p
|
1,258.20p
|
1,255.20p
|
1,256.80p
|
968
|
|
09/07/2024
|
1,257.00p
|
1,259.20p
|
1,253.70p
|
1,253.70p
|
125
|
|
08/07/2024
|
1,257.00p
|
1,259.20p
|
1,255.80p
|
1,255.80p
|
3,834
|
|
05/07/2024
|
1,265.80p
|
1,268.40p
|
1,262.60p
|
1,263.50p
|
933
|
|
04/07/2024
|
1,270.60p
|
1,273.80p
|
1,269.20p
|
1,270.40p
|
5,882
|
|
03/07/2024
|
1,275.80p
|
1,275.80p
|
1,272.20p
|
1,272.20p
|
415
|
|
02/07/2024
|
1,262.00p
|
1,263.20p
|
1,261.12p
|
1,263.20p
|
1,418
|
|
01/07/2024
|
1,265.20p
|
1,267.20p
|
1,259.80p
|
1,259.80p
|
2,464
|
|
28/06/2024
|
1,257.00p
|
1,262.60p
|
1,256.80p
|
1,260.20p
|
1,536
|
|
27/06/2024
|
1,251.40p
|
1,253.80p
|
1,247.00p
|
1,253.80p
|
953
|
|
26/06/2024
|
1,251.80p
|
1,252.20p
|
1,249.00p
|
1,252.20p
|
145
|
|
25/06/2024
|
1,247.40p
|
1,248.40p
|
1,241.00p
|
1,242.80p
|
232
|
|
24/06/2024
|
1,251.60p
|
1,255.50p
|
1,249.71p
|
1,255.50p
|
1,705
|
|
21/06/2024
|
1,247.80p
|
1,249.80p
|
1,245.86p
|
1,249.80p
|
197
|
|
20/06/2024
|
1,251.20p
|
1,252.60p
|
1,244.80p
|
1,245.50p
|
5,661
|
|
19/06/2024
|
1,249.20p
|
1,249.20p
|
1,245.20p
|
1,245.80p
|
1,552
|
|
18/06/2024
|
1,252.60p
|
1,252.60p
|
1,247.16p
|
1,249.80p
|
3,610
|
|
17/06/2024
|
1,241.60p
|
1,246.21p
|
1,238.60p
|
1,241.90p
|
1,079
|
|
14/06/2024
|
1,245.00p
|
1,246.24p
|
1,241.00p
|
1,243.40p
|
704
|
|
13/06/2024
|
1,252.20p
|
1,258.00p
|
1,245.20p
|
1,245.20p
|
6,094
|
|
12/06/2024
|
1,250.40p
|
1,266.40p
|
1,250.40p
|
1,258.60p
|
1,336
|
|
11/06/2024
|
1,251.20p
|
1,256.03p
|
1,250.60p
|
1,250.60p
|
388
|
|
10/06/2024
|
1,257.80p
|
1,264.10p
|
1,254.67p
|
1,264.10p
|
511
|
|
07/06/2024
|
1,264.20p
|
1,266.40p
|
1,261.45p
|
1,265.90p
|
1,092
|
|
06/06/2024
|
1,260.40p
|
1,264.20p
|
1,260.40p
|
1,264.20p
|
479
|
|
05/06/2024
|
1,250.20p
|
1,261.20p
|
1,249.33p
|
1,261.20p
|
176
|
|
04/06/2024
|
1,254.20p
|
1,256.46p
|
1,248.40p
|
1,248.40p
|
196
|
|
03/06/2024
|
1,267.00p
|
1,300.00p
|
1,255.80p
|
1,255.80p
|
494
|
|
31/05/2024
|
1,253.00p
|
1,254.40p
|
1,253.00p
|
1,254.40p
|
314
|
|
30/05/2024
|
1,251.80p
|
1,256.70p
|
1,248.00p
|
1,256.70p
|
5,360
|
|
29/05/2024
|
1,256.00p
|
1,256.00p
|
1,252.80p
|
1,254.60p
|
303
|
|
28/05/2024
|
1,267.00p
|
1,267.00p
|
1,261.60p
|
1,261.60p
|
784
|
|
27/05/2024
|
1,261.00p
|
1,263.60p
|
1,260.20p
|
1,260.20p
|
326
|
|
24/05/2024
|
1,261.00p
|
1,263.60p
|
1,260.20p
|
1,260.20p
|
326
|
|
23/05/2024
|
1,266.20p
|
1,268.00p
|
1,260.80p
|
1,260.80p
|
134
|
|
22/05/2024
|
1,271.00p
|
1,271.00p
|
1,265.62p
|
1,270.50p
|
361
|
|
21/05/2024
|
1,278.00p
|
1,279.60p
|
1,272.60p
|
1,272.60p
|
146
|
|
20/05/2024
|
1,283.80p
|
1,289.60p
|
1,276.56p
|
1,287.40p
|
7,044
|
|
17/05/2024
|
1,285.40p
|
1,287.78p
|
1,285.40p
|
1,286.80p
|
1,256
|
|
16/05/2024
|
1,283.60p
|
1,286.98p
|
1,280.41p
|
1,286.90p
|
119
|
|
15/05/2024
|
1,279.00p
|
1,282.80p
|
1,277.80p
|
1,282.80p
|
6,761
|
|
14/05/2024
|
1,279.40p
|
1,283.40p
|
1,279.20p
|
1,280.50p
|
766
|
|
13/05/2024
|
1,281.80p
|
1,284.80p
|
1,279.80p
|
1,283.90p
|
802
|
|
10/05/2024
|
1,280.40p
|
1,283.20p
|
1,277.20p
|
1,277.20p
|
2,390
|