Legal & General UCITS ETF Public Limited Company L&G Ecommerce Logistics...
(ECOG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,419.20p
|
1,435.00p
|
1,384.40p
|
1,384.40p
|
536
|
|
09/10/2025
|
1,419.40p
|
1,423.80p
|
1,413.64p
|
1,416.40p
|
1,408
|
|
08/10/2025
|
1,412.40p
|
1,415.10p
|
1,407.20p
|
1,415.10p
|
2,421
|
|
07/10/2025
|
1,425.60p
|
1,425.60p
|
1,406.40p
|
1,406.40p
|
16
|
|
06/10/2025
|
1,422.00p
|
1,424.00p
|
1,415.20p
|
1,421.30p
|
110
|
|
03/10/2025
|
1,414.80p
|
1,423.40p
|
1,414.80p
|
1,420.80p
|
88
|
|
02/10/2025
|
1,407.00p
|
1,408.20p
|
1,394.29p
|
1,408.20p
|
4,933
|
|
01/10/2025
|
1,391.60p
|
1,402.70p
|
1,388.61p
|
1,402.70p
|
3,742
|
|
30/09/2025
|
1,409.40p
|
1,416.80p
|
1,397.00p
|
1,397.00p
|
139
|
|
29/09/2025
|
1,409.40p
|
1,414.40p
|
1,406.11p
|
1,407.00p
|
921
|
|
26/09/2025
|
1,412.80p
|
1,414.60p
|
1,407.60p
|
1,407.60p
|
302
|
|
25/09/2025
|
1,419.60p
|
1,412.87p
|
1,408.40p
|
1,410.80p
|
86
|
|
24/09/2025
|
1,419.60p
|
1,425.60p
|
1,419.60p
|
1,413.60p
|
96
|
|
23/09/2025
|
1,417.60p
|
1,418.90p
|
1,417.20p
|
1,418.90p
|
3
|
|
22/09/2025
|
1,417.60p
|
1,421.80p
|
1,412.00p
|
1,415.40p
|
259
|
|
19/09/2025
|
1,428.40p
|
1,443.40p
|
1,416.20p
|
1,416.20p
|
490
|
|
18/09/2025
|
1,409.20p
|
1,428.70p
|
1,410.20p
|
1,428.70p
|
0
|
|
17/09/2025
|
1,409.20p
|
1,417.20p
|
1,409.20p
|
1,413.10p
|
70
|
|
16/09/2025
|
1,404.20p
|
1,408.20p
|
1,396.97p
|
1,399.90p
|
623
|
|
15/09/2025
|
1,404.20p
|
1,408.51p
|
1,401.80p
|
1,404.20p
|
1,137
|
|
12/09/2025
|
1,414.20p
|
1,407.37p
|
1,400.30p
|
1,400.30p
|
20
|
|
11/09/2025
|
1,414.20p
|
1,414.00p
|
1,411.60p
|
1,414.00p
|
962
|
|
10/09/2025
|
1,414.20p
|
1,414.40p
|
1,405.33p
|
1,409.20p
|
1,274
|
|
09/09/2025
|
1,395.40p
|
1,398.20p
|
1,393.20p
|
1,393.60p
|
358
|
|
08/09/2025
|
1,395.40p
|
1,395.40p
|
1,386.33p
|
1,395.40p
|
118
|
|
05/09/2025
|
1,385.60p
|
1,385.60p
|
1,376.30p
|
1,376.30p
|
15
|
|
04/09/2025
|
1,370.00p
|
1,371.80p
|
1,365.59p
|
1,371.80p
|
1,352
|
|
03/09/2025
|
1,360.00p
|
1,365.60p
|
1,357.31p
|
1,358.10p
|
36
|
|
02/09/2025
|
1,373.40p
|
1,366.74p
|
1,363.30p
|
1,363.30p
|
4
|
|
01/09/2025
|
1,373.40p
|
1,375.98p
|
1,373.60p
|
1,374.10p
|
22
|
|
29/08/2025
|
1,373.40p
|
1,375.45p
|
1,371.00p
|
1,371.00p
|
1,471
|
|
28/08/2025
|
1,377.40p
|
1,377.94p
|
1,375.60p
|
1,375.60p
|
172
|
|
27/08/2025
|
1,381.40p
|
1,381.80p
|
1,375.50p
|
1,375.50p
|
889
|
|
26/08/2025
|
1,384.60p
|
1,388.40p
|
1,380.00p
|
1,381.60p
|
383
|
|
25/08/2025
|
1,381.80p
|
1,395.60p
|
1,390.33p
|
1,395.60p
|
1
|
|
22/08/2025
|
1,381.80p
|
1,395.60p
|
1,390.33p
|
1,395.60p
|
1
|
|
21/08/2025
|
1,381.80p
|
1,377.10p
|
1,372.60p
|
1,377.10p
|
0
|
|
20/08/2025
|
1,381.80p
|
1,386.80p
|
1,376.22p
|
1,382.00p
|
59
|
|
19/08/2025
|
1,381.80p
|
1,390.97p
|
1,384.02p
|
1,388.30p
|
660
|
|
18/08/2025
|
1,381.80p
|
1,387.40p
|
1,378.40p
|
1,380.40p
|
364
|
|
15/08/2025
|
1,381.80p
|
1,382.60p
|
1,379.90p
|
1,379.90p
|
417
|
|
14/08/2025
|
1,396.20p
|
1,396.20p
|
1,379.05p
|
1,379.50p
|
116
|
|
13/08/2025
|
1,360.80p
|
1,382.90p
|
1,378.80p
|
1,382.90p
|
5
|
|
12/08/2025
|
1,360.80p
|
1,378.20p
|
1,360.80p
|
1,378.20p
|
39
|
|
11/08/2025
|
1,380.80p
|
1,382.20p
|
1,370.10p
|
1,370.10p
|
432
|
|
08/08/2025
|
1,383.20p
|
1,379.37p
|
1,375.90p
|
1,375.90p
|
537
|
|
07/08/2025
|
1,383.20p
|
1,389.40p
|
1,379.00p
|
1,379.00p
|
77
|
|
06/08/2025
|
1,371.00p
|
1,375.12p
|
1,370.30p
|
1,370.30p
|
23
|
|
05/08/2025
|
1,374.80p
|
1,375.40p
|
1,363.60p
|
1,363.60p
|
325
|
|
04/08/2025
|
1,385.80p
|
1,363.60p
|
1,348.20p
|
1,363.60p
|
452
|
|
01/08/2025
|
1,385.80p
|
1,383.80p
|
1,351.50p
|
1,351.50p
|
76
|
|
31/07/2025
|
1,385.80p
|
1,387.30p
|
1,385.40p
|
1,379.50p
|
0
|
|
30/07/2025
|
1,385.80p
|
1,411.20p
|
1,385.20p
|
1,385.20p
|
1,166
|
|
29/07/2025
|
1,404.40p
|
1,404.80p
|
1,388.60p
|
1,388.60p
|
1,508
|
|
28/07/2025
|
1,405.20p
|
1,408.05p
|
1,397.20p
|
1,397.20p
|
3,784
|
|
25/07/2025
|
1,384.00p
|
1,402.10p
|
1,401.90p
|
1,402.10p
|
100
|
|
24/07/2025
|
1,384.00p
|
1,399.00p
|
1,391.60p
|
1,391.60p
|
1
|
|
23/07/2025
|
1,384.00p
|
1,442.80p
|
1,384.00p
|
1,388.90p
|
233
|
|
22/07/2025
|
1,377.40p
|
1,374.30p
|
1,365.71p
|
1,374.30p
|
88
|
|
21/07/2025
|
1,377.40p
|
1,381.80p
|
1,375.10p
|
1,375.10p
|
86
|
|
18/07/2025
|
1,372.60p
|
1,375.68p
|
1,372.60p
|
1,373.70p
|
654
|
|
17/07/2025
|
1,362.80p
|
1,372.60p
|
1,351.00p
|
1,372.60p
|
458
|
|
16/07/2025
|
1,353.20p
|
1,358.40p
|
1,349.60p
|
1,349.60p
|
169
|
|
15/07/2025
|
1,353.20p
|
1,359.40p
|
1,353.20p
|
1,356.00p
|
540
|
|
14/07/2025
|
1,350.20p
|
1,351.40p
|
1,339.60p
|
1,351.40p
|
1,324
|
|
11/07/2025
|
1,350.20p
|
1,354.60p
|
1,349.00p
|
1,350.70p
|
1,761
|
|
10/07/2025
|
1,347.80p
|
1,353.70p
|
1,347.60p
|
1,353.70p
|
9,119
|
|
09/07/2025
|
1,342.60p
|
1,344.40p
|
1,340.20p
|
1,340.20p
|
5
|
|
08/07/2025
|
1,340.00p
|
1,345.40p
|
1,339.40p
|
1,339.90p
|
156
|
|
07/07/2025
|
1,341.00p
|
1,341.00p
|
1,335.30p
|
1,335.30p
|
101
|
|
04/07/2025
|
1,336.00p
|
1,332.67p
|
1,325.60p
|
1,331.60p
|
145
|
|
03/07/2025
|
1,336.00p
|
1,338.94p
|
1,335.00p
|
1,337.50p
|
2,697
|
|
02/07/2025
|
1,314.60p
|
1,332.52p
|
1,314.60p
|
1,331.40p
|
2,520
|
|
01/07/2025
|
1,310.20p
|
1,322.90p
|
1,310.20p
|
1,322.90p
|
266
|
|
30/06/2025
|
1,313.20p
|
1,317.60p
|
1,309.80p
|
1,309.80p
|
53
|
|
27/06/2025
|
1,298.00p
|
1,312.50p
|
1,302.60p
|
1,312.50p
|
6
|
|
26/06/2025
|
1,298.00p
|
1,299.60p
|
1,289.53p
|
1,294.90p
|
5
|
|
25/06/2025
|
1,304.60p
|
1,309.61p
|
1,303.10p
|
1,303.10p
|
49
|
|
24/06/2025
|
1,304.60p
|
1,312.20p
|
1,304.86p
|
1,312.20p
|
105
|
|
23/06/2025
|
1,304.60p
|
1,303.60p
|
1,297.20p
|
1,297.20p
|
389
|
|
20/06/2025
|
1,304.60p
|
1,304.60p
|
1,301.60p
|
1,302.20p
|
2
|
|
19/06/2025
|
1,301.40p
|
1,298.58p
|
1,295.69p
|
1,298.20p
|
103
|
|
18/06/2025
|
1,301.40p
|
1,314.00p
|
1,307.60p
|
1,308.90p
|
72
|
|
17/06/2025
|
1,301.40p
|
1,309.20p
|
1,301.40p
|
1,307.50p
|
385
|
|
16/06/2025
|
1,322.80p
|
1,324.40p
|
1,299.20p
|
1,307.60p
|
92
|
|
13/06/2025
|
1,302.20p
|
1,307.50p
|
1,302.20p
|
1,307.50p
|
100
|
|
12/06/2025
|
1,317.60p
|
1,317.60p
|
1,311.20p
|
1,313.40p
|
520
|
|
11/06/2025
|
1,315.00p
|
1,328.60p
|
1,321.13p
|
1,325.00p
|
163
|
|
10/06/2025
|
1,315.00p
|
1,323.80p
|
1,320.13p
|
1,321.70p
|
775
|
|
09/06/2025
|
1,315.00p
|
1,321.18p
|
1,319.50p
|
1,319.50p
|
1
|
|
06/06/2025
|
1,315.00p
|
1,318.76p
|
1,314.56p
|
1,316.50p
|
256
|
|
05/06/2025
|
1,303.40p
|
1,309.00p
|
1,303.40p
|
1,309.00p
|
394
|
|
04/06/2025
|
1,303.60p
|
1,309.32p
|
1,303.01p
|
1,309.10p
|
2,470
|
|
03/06/2025
|
1,287.00p
|
1,296.00p
|
1,292.76p
|
1,296.00p
|
3
|
|
02/06/2025
|
1,287.00p
|
1,291.20p
|
1,282.20p
|
1,289.20p
|
1,132
|
|
30/05/2025
|
1,309.40p
|
1,294.44p
|
1,293.70p
|
1,293.70p
|
347
|
|
29/05/2025
|
1,309.40p
|
1,309.40p
|
1,291.58p
|
1,295.50p
|
215
|
|
28/05/2025
|
1,296.00p
|
1,297.20p
|
1,291.50p
|
1,291.50p
|
655
|
|
27/05/2025
|
1,291.40p
|
1,295.70p
|
1,288.31p
|
1,295.70p
|
337
|
|
26/05/2025
|
1,287.20p
|
1,278.70p
|
1,276.84p
|
1,278.70p
|
1,800
|
|
23/05/2025
|
1,287.20p
|
1,278.70p
|
1,276.84p
|
1,278.70p
|
1,800
|
|
22/05/2025
|
1,287.20p
|
1,299.20p
|
1,283.60p
|
1,292.50p
|
1,323
|
|
21/05/2025
|
1,303.00p
|
1,303.40p
|
1,295.00p
|
1,300.40p
|
1,067
|
|
20/05/2025
|
1,311.20p
|
1,315.40p
|
1,309.33p
|
1,312.00p
|
1,491
|
|
19/05/2025
|
1,312.00p
|
1,314.40p
|
1,305.91p
|
1,312.00p
|
83
|
|
16/05/2025
|
1,312.00p
|
1,320.00p
|
1,312.00p
|
1,319.10p
|
14
|
|
15/05/2025
|
1,311.20p
|
1,317.70p
|
1,311.20p
|
1,317.70p
|
81
|
|
14/05/2025
|
1,321.20p
|
1,324.60p
|
1,314.98p
|
1,317.50p
|
3,724
|
|
13/05/2025
|
1,321.00p
|
1,329.40p
|
1,321.00p
|
1,329.10p
|
428
|
|
12/05/2025
|
1,292.20p
|
1,329.20p
|
1,292.20p
|
1,322.70p
|
473
|
|
09/05/2025
|
1,290.60p
|
1,292.80p
|
1,281.50p
|
1,281.50p
|
338
|
|
08/05/2025
|
1,285.20p
|
1,286.00p
|
1,274.82p
|
1,286.00p
|
304
|
|
07/05/2025
|
1,268.60p
|
1,268.60p
|
1,261.24p
|
1,268.20p
|
335
|
|
06/05/2025
|
1,262.40p
|
1,265.00p
|
1,257.42p
|
1,264.70p
|
4
|
|
05/05/2025
|
1,262.40p
|
1,269.16p
|
1,262.40p
|
1,266.20p
|
518
|
|
02/05/2025
|
1,262.40p
|
1,269.16p
|
1,262.40p
|
1,266.20p
|
518
|
|
01/05/2025
|
1,245.00p
|
1,254.70p
|
1,243.20p
|
1,254.70p
|
46
|
|
30/04/2025
|
1,245.00p
|
1,245.00p
|
1,229.16p
|
1,231.80p
|
132
|
|
29/04/2025
|
1,232.00p
|
1,236.30p
|
1,229.19p
|
1,236.30p
|
44
|
|
28/04/2025
|
1,232.00p
|
1,241.40p
|
1,231.00p
|
1,231.00p
|
1
|
|
25/04/2025
|
1,233.20p
|
1,238.14p
|
1,233.20p
|
1,237.20p
|
418
|
|
24/04/2025
|
1,213.20p
|
1,233.70p
|
1,213.20p
|
1,233.70p
|
14
|
|
23/04/2025
|
1,251.40p
|
1,251.40p
|
1,229.43p
|
1,238.40p
|
813
|
|
22/04/2025
|
1,189.80p
|
1,218.00p
|
1,189.80p
|
1,197.80p
|
80
|
|
21/04/2025
|
1,197.20p
|
1,205.60p
|
1,197.20p
|
1,201.30p
|
1,392
|
|
18/04/2025
|
1,197.20p
|
1,205.60p
|
1,197.20p
|
1,201.30p
|
1,392
|
|
17/04/2025
|
1,197.20p
|
1,205.60p
|
1,197.20p
|
1,201.30p
|
1,392
|
|
16/04/2025
|
1,198.80p
|
1,202.90p
|
1,195.35p
|
1,202.90p
|
300
|
|
15/04/2025
|
1,206.20p
|
1,214.21p
|
1,202.40p
|
1,208.40p
|
8,324
|
|
14/04/2025
|
1,237.80p
|
1,209.07p
|
1,201.20p
|
1,201.60p
|
87
|
|
11/04/2025
|
1,237.80p
|
1,237.80p
|
1,159.20p
|
1,173.30p
|
0
|