Legal & General UCITS ETF Public Limited Company L&G Ecommerce Logistics...

(ECOG)
Sector: n/a
1,208.40p
6.80p 0.57
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/04/2025 15:28:00 1202p 3,147 £37,826.94 AT Buy
15/04/2025 15:28:00 1202p 134 £1,610.68 AT Buy
15/04/2025 15:11:00 1214p 1 £12.14 O Buy
15/04/2025 14:15:03 1207p 455 £5,491.85 O Buy
15/04/2025 14:15:00 1208p 200 £2,416.00 O Buy
15/04/2025 10:55:02 1206p 117 £1,411.02 AT Buy
15/04/2025 10:06:03 1205p 3,430 £41,331.50 O Sell
15/04/2025 09:07:05 1206p 39 £470.34 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price