Legal & General UCITS ETF Public Limited Company L&G Ecommerce Logistics...

(ECOG)
Sector: n/a
1,309.00p
16.20p 1.25
Last updated: 17:03:04

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 12:49:05 1313p 14 £183.82 AT Buy
19/09/2024 12:13:02 1307p 14 £182.98 AT Sell
19/09/2024 11:30:00 1310p 0 £0.00 O Sell
19/09/2024 08:05:04 1306p 1,184 £15,463.04 AT Buy

Analysis

Buy Sell
Quantity 2 1
Volume 1,198 14
Value £15,644 £183

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price