iShares IV iSh Msci EM ESG Acc
(EDG2)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
480.55p
|
481.20p
|
478.80p
|
480.50p
|
28,863
|
|
15/05/2025
|
478.30p
|
480.45p
|
476.10p
|
480.05p
|
20,133
|
|
14/05/2025
|
478.15p
|
482.50p
|
478.00p
|
481.17p
|
20,140
|
|
13/05/2025
|
476.85p
|
478.00p
|
471.70p
|
477.43p
|
35,399
|
|
12/05/2025
|
462.50p
|
487.60p
|
462.50p
|
478.28p
|
128,009
|
|
09/05/2025
|
466.95p
|
468.55p
|
464.45p
|
466.10p
|
248,492
|
|
08/05/2025
|
465.65p
|
466.70p
|
461.05p
|
463.25p
|
38,405
|
|
07/05/2025
|
464.00p
|
465.25p
|
461.15p
|
462.48p
|
49,079
|
|
06/05/2025
|
465.00p
|
468.70p
|
463.20p
|
467.10p
|
22,610
|
|
05/05/2025
|
464.10p
|
470.30p
|
460.50p
|
466.00p
|
58,318
|
|
02/05/2025
|
464.10p
|
470.30p
|
460.50p
|
466.00p
|
58,318
|
|
01/05/2025
|
456.10p
|
457.50p
|
450.25p
|
455.18p
|
100,636
|
|
30/04/2025
|
450.95p
|
452.90p
|
448.05p
|
449.42p
|
105,333
|
|
29/04/2025
|
446.25p
|
451.65p
|
445.10p
|
447.45p
|
28,120
|
|
28/04/2025
|
448.20p
|
459.40p
|
444.52p
|
444.53p
|
128,949
|
|
25/04/2025
|
445.50p
|
446.95p
|
442.75p
|
444.15p
|
28,362
|
|
24/04/2025
|
438.00p
|
447.20p
|
438.00p
|
446.50p
|
20,028
|
|
23/04/2025
|
443.80p
|
448.25p
|
442.20p
|
445.45p
|
77,654
|
|
22/04/2025
|
431.85p
|
435.95p
|
431.05p
|
435.45p
|
70,835
|
|
21/04/2025
|
435.35p
|
439.95p
|
432.25p
|
433.48p
|
55,879
|
|
18/04/2025
|
435.35p
|
439.95p
|
432.25p
|
433.48p
|
55,879
|
|
17/04/2025
|
435.35p
|
439.95p
|
432.25p
|
433.48p
|
55,879
|
|
16/04/2025
|
428.45p
|
442.45p
|
427.10p
|
433.77p
|
335,219
|
|
15/04/2025
|
438.95p
|
438.95p
|
433.70p
|
437.05p
|
14,795
|
|
14/04/2025
|
435.75p
|
439.95p
|
433.40p
|
436.85p
|
45,463
|
|
11/04/2025
|
433.00p
|
434.15p
|
426.10p
|
431.55p
|
25,883
|
|
10/04/2025
|
439.70p
|
442.00p
|
425.50p
|
425.90p
|
93,948
|
|
09/04/2025
|
418.45p
|
419.65p
|
406.60p
|
411.35p
|
89,110
|
|
08/04/2025
|
421.95p
|
439.85p
|
417.70p
|
422.55p
|
80,554
|
|
07/04/2025
|
408.55p
|
432.70p
|
400.90p
|
417.70p
|
121,553
|
|
04/04/2025
|
447.20p
|
458.50p
|
420.20p
|
429.87p
|
141,041
|
|
03/04/2025
|
448.65p
|
451.95p
|
443.40p
|
447.52p
|
28,676
|
|
02/04/2025
|
462.00p
|
464.30p
|
458.50p
|
461.55p
|
61,428
|
|
01/04/2025
|
463.05p
|
464.25p
|
459.65p
|
463.25p
|
50,995
|
|
31/03/2025
|
456.95p
|
459.45p
|
454.80p
|
458.90p
|
114,831
|
|
28/03/2025
|
465.55p
|
465.95p
|
460.60p
|
461.28p
|
101,967
|
|
27/03/2025
|
469.95p
|
473.65p
|
467.95p
|
470.20p
|
81,420
|
|
26/03/2025
|
471.40p
|
472.50p
|
469.30p
|
469.72p
|
72,326
|
|
25/03/2025
|
469.55p
|
472.75p
|
467.75p
|
470.00p
|
52,906
|
|
24/03/2025
|
472.00p
|
474.10p
|
470.35p
|
472.60p
|
45,114
|
|
21/03/2025
|
468.60p
|
472.20p
|
467.55p
|
470.30p
|
40,396
|
|
20/03/2025
|
473.50p
|
474.65p
|
468.90p
|
469.75p
|
111,601
|
|
19/03/2025
|
475.30p
|
476.40p
|
473.05p
|
474.57p
|
89,180
|
|
18/03/2025
|
475.20p
|
475.70p
|
471.65p
|
473.35p
|
48,248
|
|
17/03/2025
|
468.60p
|
474.15p
|
467.60p
|
473.08p
|
43,404
|
|
14/03/2025
|
467.05p
|
470.00p
|
464.45p
|
469.20p
|
18,371
|
|
13/03/2025
|
459.20p
|
461.45p
|
457.70p
|
460.60p
|
68,494
|
|
12/03/2025
|
461.55p
|
463.00p
|
459.30p
|
461.22p
|
39,557
|
|
11/03/2025
|
461.15p
|
463.80p
|
458.55p
|
459.28p
|
380,064
|
|
10/03/2025
|
465.20p
|
466.25p
|
458.35p
|
460.23p
|
52,723
|
|
07/03/2025
|
468.55p
|
471.10p
|
465.77p
|
465.78p
|
95,900
|
|
06/03/2025
|
470.15p
|
474.15p
|
467.95p
|
470.48p
|
133,530
|
|
05/03/2025
|
465.30p
|
467.20p
|
463.25p
|
465.65p
|
31,544
|
|
04/03/2025
|
461.50p
|
464.35p
|
457.45p
|
458.65p
|
198,198
|
|
03/03/2025
|
467.00p
|
469.00p
|
463.50p
|
465.08p
|
23,171
|
|
28/02/2025
|
466.50p
|
468.30p
|
463.30p
|
466.85p
|
27,435
|
|
27/02/2025
|
478.65p
|
480.35p
|
471.05p
|
477.33p
|
56,452
|
|
26/02/2025
|
481.60p
|
483.25p
|
480.10p
|
482.03p
|
58,007
|
|
25/02/2025
|
476.75p
|
478.05p
|
473.00p
|
474.90p
|
37,731
|
|
24/02/2025
|
481.45p
|
483.05p
|
475.80p
|
476.85p
|
114,563
|
|
21/02/2025
|
484.40p
|
487.90p
|
484.25p
|
485.95p
|
13,930
|
|
20/02/2025
|
479.60p
|
486.30p
|
477.50p
|
482.78p
|
91,692
|
|
19/02/2025
|
482.70p
|
485.80p
|
479.95p
|
482.12p
|
42,209
|
|
18/02/2025
|
482.60p
|
483.95p
|
479.65p
|
481.65p
|
30,375
|
|
17/02/2025
|
479.20p
|
482.05p
|
476.90p
|
480.98p
|
90,915
|
|
14/02/2025
|
478.30p
|
482.25p
|
476.35p
|
477.08p
|
34,698
|
|
13/02/2025
|
474.40p
|
476.95p
|
471.85p
|
476.35p
|
112,558
|
|
12/02/2025
|
477.40p
|
480.70p
|
475.35p
|
478.40p
|
21,386
|
|
11/02/2025
|
476.65p
|
479.00p
|
475.05p
|
477.97p
|
11,709
|
|
10/02/2025
|
477.95p
|
480.90p
|
476.75p
|
479.75p
|
71,932
|
|
07/02/2025
|
476.00p
|
478.55p
|
473.55p
|
474.35p
|
64,068
|
|
06/02/2025
|
469.80p
|
474.70p
|
469.70p
|
468.17p
|
46,236
|
|
05/02/2025
|
465.80p
|
469.35p
|
465.65p
|
468.17p
|
84,878
|
|
04/02/2025
|
469.75p
|
472.85p
|
468.80p
|
468.40p
|
62,486
|
|
03/02/2025
|
465.35p
|
468.40p
|
461.85p
|
468.40p
|
61,494
|
|
31/01/2025
|
472.00p
|
475.35p
|
460.15p
|
469.75p
|
26,980
|
|
30/01/2025
|
465.35p
|
470.45p
|
461.90p
|
469.75p
|
12,884
|
|
29/01/2025
|
465.60p
|
467.45p
|
462.30p
|
464.87p
|
34,728
|
|
28/01/2025
|
458.75p
|
460.00p
|
457.00p
|
458.27p
|
54,900
|
|
27/01/2025
|
459.20p
|
460.10p
|
453.40p
|
456.13p
|
83,430
|
|
24/01/2025
|
469.75p
|
481.45p
|
465.10p
|
466.10p
|
783,235
|
|
23/01/2025
|
467.40p
|
469.65p
|
465.85p
|
467.92p
|
25,584
|
|
22/01/2025
|
467.75p
|
469.85p
|
466.55p
|
469.00p
|
39,288
|
|
21/01/2025
|
470.40p
|
472.15p
|
467.00p
|
467.95p
|
19,672
|
|
20/01/2025
|
473.45p
|
473.45p
|
468.45p
|
470.67p
|
109,179
|
|
17/01/2025
|
466.60p
|
470.45p
|
465.50p
|
469.72p
|
171,013
|
|
16/01/2025
|
470.70p
|
470.70p
|
464.20p
|
462.75p
|
17,426
|
|
15/01/2025
|
456.80p
|
462.80p
|
456.80p
|
462.75p
|
87,699
|
|
14/01/2025
|
462.15p
|
463.75p
|
457.95p
|
458.87p
|
69,006
|
|
13/01/2025
|
459.75p
|
460.15p
|
454.85p
|
455.15p
|
38,344
|
|
10/01/2025
|
462.65p
|
462.65p
|
455.50p
|
457.53p
|
21,203
|
|
09/01/2025
|
464.75p
|
464.85p
|
460.10p
|
461.80p
|
22,506
|
|
08/01/2025
|
458.05p
|
461.50p
|
456.20p
|
459.90p
|
27,915
|
|
07/01/2025
|
461.80p
|
461.80p
|
456.15p
|
460.13p
|
11,139
|
|
06/01/2025
|
463.65p
|
466.35p
|
459.55p
|
462.35p
|
40,906
|
|
03/01/2025
|
459.55p
|
463.65p
|
459.55p
|
461.50p
|
36,530
|
|
02/01/2025
|
456.45p
|
462.15p
|
452.55p
|
460.70p
|
24,031
|
|
01/01/2025
|
456.60p
|
457.85p
|
451.00p
|
456.62p
|
8,444
|
|
31/12/2024
|
456.60p
|
457.85p
|
451.00p
|
456.62p
|
8,444
|
|
30/12/2024
|
458.20p
|
458.75p
|
453.05p
|
455.65p
|
23,992
|
|
27/12/2024
|
462.95p
|
463.30p
|
454.95p
|
457.38p
|
23,940
|
|
26/12/2024
|
464.45p
|
464.95p
|
459.50p
|
462.55p
|
9,405
|
|
25/12/2024
|
464.45p
|
464.95p
|
459.50p
|
462.55p
|
9,405
|
|
24/12/2024
|
464.45p
|
464.95p
|
459.50p
|
462.55p
|
9,405
|
|
23/12/2024
|
462.05p
|
462.10p
|
456.30p
|
460.55p
|
19,110
|
|
20/12/2024
|
454.55p
|
460.25p
|
453.90p
|
458.07p
|
26,213
|
|
19/12/2024
|
458.95p
|
460.60p
|
454.05p
|
458.45p
|
12,204
|
|
18/12/2024
|
462.00p
|
465.15p
|
457.80p
|
460.48p
|
12,751
|
|
17/12/2024
|
460.15p
|
461.90p
|
456.45p
|
459.67p
|
40,866
|
|
16/12/2024
|
466.55p
|
466.70p
|
461.70p
|
462.93p
|
11,495
|
|
13/12/2024
|
463.60p
|
468.75p
|
463.60p
|
466.38p
|
25,526
|
|
12/12/2024
|
465.30p
|
468.80p
|
462.60p
|
465.15p
|
24,063
|
|
11/12/2024
|
464.70p
|
464.70p
|
459.60p
|
463.12p
|
9,283
|
|
10/12/2024
|
466.45p
|
466.45p
|
460.85p
|
462.17p
|
12,781
|
|
09/12/2024
|
465.65p
|
472.70p
|
462.80p
|
470.60p
|
42,790
|
|
06/12/2024
|
463.10p
|
464.35p
|
460.55p
|
461.63p
|
6,085
|
|
05/12/2024
|
462.45p
|
463.00p
|
459.80p
|
462.38p
|
124,347
|
|
04/12/2024
|
463.25p
|
463.90p
|
459.75p
|
460.65p
|
12,944
|
|
03/12/2024
|
463.70p
|
465.40p
|
458.05p
|
460.93p
|
7,106
|
|
02/12/2024
|
457.00p
|
461.35p
|
456.80p
|
460.23p
|
10,309
|
|
29/11/2024
|
453.35p
|
457.05p
|
451.85p
|
456.95p
|
50,201
|
|
28/11/2024
|
456.25p
|
456.65p
|
454.25p
|
454.55p
|
10,551
|
|
27/11/2024
|
461.55p
|
463.95p
|
456.65p
|
457.08p
|
28,238
|
|
26/11/2024
|
461.85p
|
464.75p
|
459.15p
|
461.67p
|
47,293
|
|
25/11/2024
|
463.95p
|
464.55p
|
462.05p
|
462.77p
|
15,786
|
|
22/11/2024
|
460.70p
|
464.65p
|
460.60p
|
459.45p
|
5,132
|
|
21/11/2024
|
458.90p
|
460.10p
|
455.55p
|
459.45p
|
34,116
|
|
20/11/2024
|
458.60p
|
460.45p
|
456.70p
|
457.30p
|
254,085
|
|
19/11/2024
|
459.50p
|
462.40p
|
457.80p
|
460.40p
|
26,592
|
|
18/11/2024
|
457.55p
|
459.70p
|
456.35p
|
459.05p
|
69,197
|