iShares IV iSh Msci EM ESG Acc
(EDG2)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
468.90p
|
469.40p
|
461.05p
|
462.10p
|
36,630
|
|
07/11/2024
|
468.40p
|
470.70p
|
467.25p
|
469.50p
|
34,067
|
|
06/11/2024
|
466.75p
|
467.40p
|
461.30p
|
463.22p
|
11,886
|
|
05/11/2024
|
466.10p
|
467.65p
|
462.90p
|
466.23p
|
92,445
|
|
04/11/2024
|
462.15p
|
464.55p
|
461.00p
|
463.75p
|
66,609
|
|
01/11/2024
|
462.10p
|
463.65p
|
460.55p
|
461.57p
|
11,392
|
|
31/10/2024
|
458.15p
|
460.55p
|
456.95p
|
459.50p
|
231,456
|
|
30/10/2024
|
461.80p
|
473.15p
|
460.15p
|
460.75p
|
32,036
|
|
29/10/2024
|
466.15p
|
469.40p
|
465.10p
|
465.92p
|
104,848
|
|
28/10/2024
|
469.00p
|
474.80p
|
465.05p
|
467.90p
|
25,263
|
|
25/10/2024
|
466.80p
|
468.20p
|
465.45p
|
466.90p
|
15,887
|
|
24/10/2024
|
464.35p
|
469.30p
|
463.65p
|
467.85p
|
48,171
|
|
23/10/2024
|
471.75p
|
472.65p
|
467.45p
|
467.85p
|
71,191
|
|
22/10/2024
|
471.60p
|
472.35p
|
468.05p
|
471.00p
|
14,062
|
|
21/10/2024
|
470.20p
|
549.30p
|
451.25p
|
469.50p
|
38,289
|
|
18/10/2024
|
472.90p
|
476.45p
|
472.70p
|
473.65p
|
18,392
|
|
17/10/2024
|
473.80p
|
473.80p
|
468.85p
|
470.35p
|
19,077
|
|
16/10/2024
|
470.65p
|
472.75p
|
467.70p
|
472.28p
|
38,957
|
|
15/10/2024
|
471.55p
|
472.65p
|
466.05p
|
466.05p
|
24,725
|
|
14/10/2024
|
475.85p
|
478.45p
|
472.90p
|
475.60p
|
17,076
|
|
11/10/2024
|
471.40p
|
475.75p
|
456.40p
|
475.70p
|
20,987
|
|
10/10/2024
|
474.05p
|
474.75p
|
469.95p
|
474.05p
|
13,898
|
|
09/10/2024
|
465.00p
|
472.85p
|
465.00p
|
471.97p
|
11,130
|
|
08/10/2024
|
475.95p
|
475.95p
|
468.55p
|
473.75p
|
40,698
|
|
07/10/2024
|
486.00p
|
486.95p
|
481.90p
|
484.15p
|
40,339
|
|
04/10/2024
|
480.50p
|
482.65p
|
477.35p
|
478.50p
|
9,712
|
|
03/10/2024
|
479.55p
|
480.20p
|
472.55p
|
476.75p
|
12,827
|
|
02/10/2024
|
477.00p
|
479.75p
|
473.90p
|
473.95p
|
10,460
|
|
01/10/2024
|
465.25p
|
467.35p
|
461.60p
|
464.75p
|
46,612
|
|
30/09/2024
|
471.90p
|
473.85p
|
463.40p
|
463.40p
|
127,643
|
|
27/09/2024
|
469.60p
|
473.35p
|
468.45p
|
470.50p
|
48,835
|
|
26/09/2024
|
467.30p
|
475.25p
|
463.25p
|
468.98p
|
11,050
|
|
25/09/2024
|
453.45p
|
459.05p
|
452.35p
|
458.02p
|
102,478
|
|
24/09/2024
|
451.40p
|
457.25p
|
451.40p
|
456.90p
|
233,517
|
|
23/09/2024
|
446.25p
|
448.15p
|
445.20p
|
447.40p
|
51,407
|
|
20/09/2024
|
443.80p
|
446.80p
|
443.60p
|
444.47p
|
14,309
|
|
19/09/2024
|
444.90p
|
445.85p
|
443.55p
|
445.07p
|
35,471
|
|
18/09/2024
|
442.65p
|
442.65p
|
439.25p
|
439.98p
|
22,631
|
|
17/09/2024
|
442.35p
|
443.45p
|
440.80p
|
442.60p
|
25,720
|
|
16/09/2024
|
441.85p
|
442.10p
|
438.40p
|
439.23p
|
61,567
|
|
13/09/2024
|
440.35p
|
443.35p
|
438.65p
|
439.62p
|
15,286
|
|
12/09/2024
|
441.80p
|
442.05p
|
438.20p
|
439.62p
|
12,273
|
|
11/09/2024
|
436.30p
|
436.35p
|
433.35p
|
435.33p
|
15,463
|
|
10/09/2024
|
434.25p
|
436.70p
|
434.00p
|
434.60p
|
36,609
|
|
09/09/2024
|
433.05p
|
436.55p
|
433.05p
|
435.62p
|
20,234
|
|
06/09/2024
|
435.10p
|
542.90p
|
413.50p
|
431.00p
|
5,212
|
|
05/09/2024
|
437.25p
|
438.90p
|
433.90p
|
436.40p
|
30,932
|
|
04/09/2024
|
433.95p
|
438.75p
|
424.10p
|
437.55p
|
42,616
|
|
03/09/2024
|
442.60p
|
444.10p
|
437.50p
|
439.60p
|
26,604
|
|
02/09/2024
|
444.45p
|
445.20p
|
441.25p
|
443.45p
|
49,445
|
|
30/08/2024
|
444.10p
|
446.10p
|
443.45p
|
443.45p
|
44,735
|
|
29/08/2024
|
441.45p
|
444.60p
|
439.25p
|
443.85p
|
35,132
|
|
28/08/2024
|
443.80p
|
443.80p
|
440.10p
|
441.52p
|
67,284
|
|
27/08/2024
|
443.75p
|
444.55p
|
440.75p
|
441.25p
|
953,685
|
|
26/08/2024
|
448.85p
|
449.05p
|
444.35p
|
444.37p
|
87,092
|
|
23/08/2024
|
448.85p
|
449.05p
|
444.35p
|
444.37p
|
87,092
|
|
22/08/2024
|
448.85p
|
449.05p
|
444.35p
|
444.37p
|
87,092
|
|
21/08/2024
|
448.90p
|
450.35p
|
448.00p
|
449.50p
|
16,526
|
|
20/08/2024
|
454.05p
|
454.05p
|
448.30p
|
449.32p
|
51,555
|
|
19/08/2024
|
452.25p
|
454.45p
|
448.80p
|
453.45p
|
27,149
|
|
16/08/2024
|
449.45p
|
451.85p
|
448.10p
|
450.50p
|
23,097
|
|
15/08/2024
|
444.50p
|
450.50p
|
443.15p
|
448.70p
|
16,557
|
|
14/08/2024
|
446.90p
|
462.40p
|
427.65p
|
444.47p
|
13,447
|
|
13/08/2024
|
444.25p
|
445.65p
|
442.00p
|
444.93p
|
22,665
|
|
12/08/2024
|
444.45p
|
446.25p
|
440.90p
|
444.88p
|
6,227
|
|
09/08/2024
|
442.85p
|
445.15p
|
440.70p
|
442.12p
|
27,454
|
|
08/08/2024
|
437.50p
|
440.90p
|
433.50p
|
440.65p
|
9,440
|
|
07/08/2024
|
436.30p
|
440.20p
|
420.10p
|
438.15p
|
49,821
|
|
06/08/2024
|
429.75p
|
430.10p
|
424.45p
|
428.67p
|
25,273
|
|
05/08/2024
|
416.75p
|
426.10p
|
411.75p
|
426.10p
|
102,468
|
|
02/08/2024
|
440.65p
|
441.65p
|
432.80p
|
434.60p
|
25,129
|
|
01/08/2024
|
449.95p
|
450.70p
|
444.95p
|
445.77p
|
10,705
|
|
31/07/2024
|
446.30p
|
449.10p
|
443.95p
|
448.52p
|
15,030
|
|
30/07/2024
|
441.15p
|
441.20p
|
436.10p
|
437.85p
|
6,256
|
|
29/07/2024
|
443.95p
|
444.15p
|
438.35p
|
438.35p
|
34,322
|
|
26/07/2024
|
439.20p
|
440.50p
|
436.10p
|
435.45p
|
117,001
|
|
25/07/2024
|
435.55p
|
437.40p
|
432.10p
|
435.45p
|
17,679
|
|
24/07/2024
|
442.60p
|
442.60p
|
438.53p
|
438.53p
|
27,460
|
|
23/07/2024
|
442.35p
|
445.25p
|
440.80p
|
444.08p
|
10,228
|
|
22/07/2024
|
443.15p
|
446.15p
|
442.25p
|
444.33p
|
90,906
|
|
19/07/2024
|
443.60p
|
445.25p
|
442.80p
|
442.82p
|
21,584
|
|
18/07/2024
|
451.15p
|
452.05p
|
445.35p
|
445.35p
|
7,701
|
|
17/07/2024
|
451.90p
|
453.60p
|
447.85p
|
448.47p
|
40,340
|
|
16/07/2024
|
455.55p
|
455.95p
|
453.70p
|
455.25p
|
25,635
|
|
15/07/2024
|
454.40p
|
455.80p
|
453.05p
|
454.35p
|
9,280
|
|
12/07/2024
|
458.75p
|
459.60p
|
455.90p
|
457.88p
|
136,394
|
|
11/07/2024
|
459.65p
|
461.65p
|
457.75p
|
458.15p
|
33,301
|
|
10/07/2024
|
457.40p
|
458.95p
|
456.15p
|
456.55p
|
78,992
|
|
09/07/2024
|
456.45p
|
456.90p
|
453.90p
|
455.80p
|
39,561
|
|
08/07/2024
|
455.20p
|
455.55p
|
453.80p
|
454.35p
|
13,379
|
|
05/07/2024
|
456.20p
|
456.40p
|
451.35p
|
452.70p
|
40,282
|
|
04/07/2024
|
455.70p
|
457.20p
|
454.45p
|
454.72p
|
14,864
|
|
03/07/2024
|
450.05p
|
453.25p
|
448.35p
|
452.87p
|
35,470
|
|
02/07/2024
|
449.70p
|
449.70p
|
446.95p
|
448.27p
|
4,012
|
|
01/07/2024
|
449.65p
|
450.70p
|
448.15p
|
449.55p
|
23,285
|
|
28/06/2024
|
450.85p
|
452.20p
|
450.35p
|
447.50p
|
4,027
|
|
27/06/2024
|
449.75p
|
449.75p
|
447.20p
|
447.50p
|
42,295
|
|
26/06/2024
|
448.80p
|
449.65p
|
447.65p
|
448.05p
|
90,757
|
|
25/06/2024
|
441.00p
|
447.90p
|
441.00p
|
446.25p
|
97,212
|
|
24/06/2024
|
450.45p
|
450.45p
|
448.05p
|
449.35p
|
24,918
|
|
21/06/2024
|
450.90p
|
450.90p
|
448.85p
|
449.60p
|
6,551
|
|
20/06/2024
|
452.45p
|
452.75p
|
449.20p
|
449.35p
|
17,083
|
|
19/06/2024
|
451.45p
|
452.31p
|
450.50p
|
451.40p
|
16,506
|
|
18/06/2024
|
446.10p
|
448.85p
|
445.02p
|
448.85p
|
20,622
|
|
17/06/2024
|
443.35p
|
443.89p
|
442.47p
|
443.17p
|
8,354
|
|
14/06/2024
|
441.50p
|
442.60p
|
440.69p
|
442.60p
|
20,546
|
|
13/06/2024
|
440.15p
|
440.15p
|
437.85p
|
438.72p
|
26,864
|
|
12/06/2024
|
438.30p
|
439.22p
|
436.05p
|
439.23p
|
32,817
|
|
11/06/2024
|
437.75p
|
437.75p
|
435.05p
|
435.65p
|
17,883
|
|
10/06/2024
|
437.45p
|
438.72p
|
436.65p
|
438.72p
|
20,683
|
|
07/06/2024
|
438.65p
|
439.40p
|
437.08p
|
437.87p
|
5,402
|
|
06/06/2024
|
438.15p
|
439.00p
|
437.65p
|
438.02p
|
12,417
|
|
05/06/2024
|
433.25p
|
436.55p
|
432.95p
|
436.55p
|
9,144
|
|
04/06/2024
|
427.65p
|
430.50p
|
427.65p
|
428.25p
|
38,197
|
|
03/06/2024
|
438.60p
|
438.70p
|
433.55p
|
433.55p
|
170,919
|
|
31/05/2024
|
431.95p
|
431.95p
|
428.55p
|
429.13p
|
113,182
|
|
30/05/2024
|
433.75p
|
435.70p
|
433.75p
|
435.70p
|
21,304
|
|
29/05/2024
|
438.35p
|
438.36p
|
436.70p
|
436.70p
|
35,056
|
|
28/05/2024
|
445.25p
|
445.25p
|
442.15p
|
442.78p
|
74,565
|
|
27/05/2024
|
444.05p
|
445.07p
|
443.40p
|
443.83p
|
33,477
|
|
24/05/2024
|
444.05p
|
445.07p
|
443.40p
|
443.83p
|
33,477
|
|
23/05/2024
|
447.35p
|
448.71p
|
445.30p
|
446.00p
|
30,485
|
|
22/05/2024
|
448.35p
|
449.15p
|
446.95p
|
447.42p
|
22,041
|
|
21/05/2024
|
447.70p
|
448.80p
|
447.70p
|
448.25p
|
4,716
|
|
20/05/2024
|
452.50p
|
452.64p
|
451.00p
|
452.00p
|
16,715
|
|
17/05/2024
|
452.80p
|
453.75p
|
452.28p
|
453.18p
|
8,853
|
|
16/05/2024
|
448.70p
|
452.67p
|
451.90p
|
452.68p
|
435
|
|
15/05/2024
|
448.70p
|
451.45p
|
448.40p
|
451.10p
|
2,482
|
|
14/05/2024
|
448.55p
|
449.90p
|
448.16p
|
449.03p
|
7,634
|
|
13/05/2024
|
447.80p
|
449.65p
|
447.75p
|
448.45p
|
250,943
|
|
10/05/2024
|
446.35p
|
448.66p
|
446.35p
|
447.40p
|
30,181
|