iShares IV iSh Msci EM ESG Acc
(EDG2)
Sector: n/a
Historic Prices - up to 10 years
|
07/11/2025
|
580.60p
|
584.00p
|
567.30p
|
573.30p
|
5,971
|
|
06/11/2025
|
590.90p
|
590.90p
|
581.80p
|
581.80p
|
12,648
|
|
05/11/2025
|
583.80p
|
589.60p
|
582.70p
|
588.50p
|
11,189
|
|
04/11/2025
|
585.60p
|
588.90p
|
584.20p
|
588.20p
|
17,531
|
|
03/11/2025
|
590.20p
|
592.44p
|
588.20p
|
589.80p
|
56,292
|
|
31/10/2025
|
587.50p
|
589.20p
|
585.60p
|
586.10p
|
14,444
|
|
30/10/2025
|
589.50p
|
591.70p
|
582.20p
|
589.40p
|
13,137
|
|
29/10/2025
|
590.50p
|
595.00p
|
590.00p
|
593.80p
|
13,405
|
|
28/10/2025
|
578.00p
|
584.90p
|
577.30p
|
584.20p
|
20,420
|
|
27/10/2025
|
583.30p
|
585.10p
|
580.60p
|
583.95p
|
14,919
|
|
24/10/2025
|
577.60p
|
580.80p
|
576.30p
|
579.50p
|
52,321
|
|
23/10/2025
|
569.70p
|
574.80p
|
569.50p
|
574.45p
|
25,534
|
|
22/10/2025
|
572.10p
|
573.50p
|
568.45p
|
568.45p
|
10,220
|
|
21/10/2025
|
574.10p
|
574.10p
|
569.70p
|
569.90p
|
16,185
|
|
20/10/2025
|
568.50p
|
574.10p
|
567.10p
|
574.10p
|
121,042
|
|
17/10/2025
|
558.80p
|
566.70p
|
555.60p
|
564.75p
|
71,692
|
|
16/10/2025
|
566.70p
|
569.70p
|
565.40p
|
568.80p
|
18,407
|
|
15/10/2025
|
566.70p
|
567.30p
|
559.00p
|
564.90p
|
6,667
|
|
14/10/2025
|
556.60p
|
559.00p
|
549.10p
|
558.80p
|
31,057
|
|
13/10/2025
|
558.60p
|
568.10p
|
556.20p
|
563.15p
|
25,545
|
|
10/10/2025
|
567.90p
|
570.20p
|
552.70p
|
552.70p
|
46,994
|
|
09/10/2025
|
570.10p
|
573.10p
|
567.40p
|
569.50p
|
14,269
|
|
08/10/2025
|
562.70p
|
568.10p
|
562.50p
|
567.90p
|
9,804
|
|
07/10/2025
|
567.30p
|
570.90p
|
565.70p
|
565.70p
|
20,926
|
|
06/10/2025
|
564.60p
|
567.40p
|
563.70p
|
566.25p
|
218,675
|
|
03/10/2025
|
564.50p
|
566.50p
|
563.90p
|
564.35p
|
13,074
|
|
02/10/2025
|
562.50p
|
565.60p
|
560.30p
|
563.10p
|
8,753
|
|
01/10/2025
|
556.80p
|
563.90p
|
554.20p
|
558.35p
|
45,970
|
|
30/09/2025
|
554.20p
|
556.70p
|
553.90p
|
554.95p
|
13,486
|
|
29/09/2025
|
553.70p
|
556.90p
|
549.80p
|
555.30p
|
24,446
|
|
26/09/2025
|
550.00p
|
550.10p
|
547.40p
|
548.80p
|
3,221
|
|
25/09/2025
|
548.50p
|
556.10p
|
548.50p
|
554.15p
|
44,337
|
|
24/09/2025
|
555.00p
|
556.10p
|
551.50p
|
554.80p
|
34,962
|
|
23/09/2025
|
550.30p
|
554.34p
|
549.20p
|
553.60p
|
10,420
|
|
22/09/2025
|
550.60p
|
551.80p
|
549.50p
|
550.70p
|
25,055
|
|
19/09/2025
|
547.90p
|
550.90p
|
547.20p
|
550.10p
|
78,587
|
|
18/09/2025
|
547.70p
|
549.50p
|
545.40p
|
548.90p
|
56,073
|
|
17/09/2025
|
545.70p
|
547.20p
|
544.70p
|
546.30p
|
25,188
|
|
16/09/2025
|
543.80p
|
544.40p
|
541.30p
|
542.10p
|
45,057
|
|
15/09/2025
|
540.80p
|
542.70p
|
539.20p
|
541.90p
|
84,195
|
|
12/09/2025
|
540.40p
|
541.10p
|
539.30p
|
539.50p
|
99,952
|
|
11/09/2025
|
535.70p
|
539.10p
|
535.20p
|
538.40p
|
237,932
|
|
10/09/2025
|
535.00p
|
535.60p
|
533.20p
|
534.60p
|
905,507
|
|
09/09/2025
|
527.30p
|
530.20p
|
526.40p
|
530.20p
|
283,115
|
|
08/09/2025
|
524.10p
|
526.00p
|
522.70p
|
525.00p
|
50,225
|
|
05/09/2025
|
522.90p
|
524.00p
|
520.40p
|
521.20p
|
6,203
|
|
04/09/2025
|
517.60p
|
518.80p
|
516.60p
|
518.10p
|
26,284
|
|
03/09/2025
|
521.30p
|
522.70p
|
519.90p
|
520.15p
|
12,090
|
|
02/09/2025
|
520.00p
|
520.34p
|
515.70p
|
519.40p
|
6,745
|
|
01/09/2025
|
516.00p
|
517.90p
|
515.30p
|
515.50p
|
21,866
|
|
29/08/2025
|
516.90p
|
518.20p
|
514.40p
|
516.10p
|
421,464
|
|
28/08/2025
|
515.40p
|
518.10p
|
514.40p
|
517.50p
|
62,124
|
|
27/08/2025
|
519.40p
|
520.80p
|
515.90p
|
517.00p
|
411,529
|
|
26/08/2025
|
523.20p
|
523.80p
|
521.33p
|
522.10p
|
419,573
|
|
25/08/2025
|
520.70p
|
523.80p
|
516.20p
|
523.15p
|
29,259
|
|
22/08/2025
|
520.70p
|
523.80p
|
516.20p
|
523.15p
|
29,259
|
|
21/08/2025
|
516.50p
|
518.10p
|
514.70p
|
517.95p
|
28,806
|
|
20/08/2025
|
515.00p
|
517.00p
|
513.60p
|
515.65p
|
43,224
|
|
19/08/2025
|
518.10p
|
518.80p
|
516.60p
|
516.80p
|
39,935
|
|
18/08/2025
|
515.10p
|
518.40p
|
515.50p
|
518.05p
|
3,082
|
|
15/08/2025
|
515.10p
|
516.60p
|
514.00p
|
514.00p
|
12,984
|
|
14/08/2025
|
518.00p
|
518.00p
|
514.10p
|
514.20p
|
7,366
|
|
13/08/2025
|
519.30p
|
520.80p
|
519.10p
|
519.95p
|
67,919
|
|
12/08/2025
|
514.70p
|
516.70p
|
512.40p
|
515.20p
|
30,437
|
|
11/08/2025
|
513.40p
|
515.20p
|
511.20p
|
514.70p
|
7,555
|
|
08/08/2025
|
517.50p
|
513.80p
|
511.90p
|
512.95p
|
6,299
|
|
07/08/2025
|
517.50p
|
519.30p
|
514.80p
|
515.30p
|
40,517
|
|
06/08/2025
|
514.50p
|
514.90p
|
511.80p
|
512.35p
|
24,979
|
|
05/08/2025
|
515.20p
|
516.40p
|
513.30p
|
513.75p
|
46,375
|
|
04/08/2025
|
514.20p
|
514.20p
|
511.10p
|
511.60p
|
862,984
|
|
01/08/2025
|
512.50p
|
513.20p
|
506.70p
|
508.95p
|
116,255
|
|
31/07/2025
|
516.50p
|
518.50p
|
516.60p
|
515.90p
|
1,114
|
|
30/07/2025
|
516.50p
|
517.70p
|
514.90p
|
516.65p
|
51,542
|
|
29/07/2025
|
516.30p
|
518.82p
|
516.30p
|
517.10p
|
31,518
|
|
28/07/2025
|
517.90p
|
518.20p
|
513.54p
|
514.60p
|
31,088
|
|
25/07/2025
|
514.10p
|
516.20p
|
513.40p
|
515.10p
|
37,022
|
|
24/07/2025
|
514.90p
|
516.80p
|
514.00p
|
514.60p
|
20,498
|
|
23/07/2025
|
513.50p
|
515.40p
|
513.30p
|
513.95p
|
38,084
|
|
22/07/2025
|
510.40p
|
512.26p
|
509.90p
|
511.70p
|
8,734
|
|
21/07/2025
|
514.50p
|
515.30p
|
512.90p
|
514.95p
|
149,374
|
|
18/07/2025
|
513.90p
|
515.20p
|
513.30p
|
514.25p
|
8,045
|
|
17/07/2025
|
512.70p
|
515.40p
|
511.40p
|
514.40p
|
13,470
|
|
16/07/2025
|
510.90p
|
511.70p
|
508.80p
|
509.10p
|
27,652
|
|
15/07/2025
|
510.30p
|
511.70p
|
509.10p
|
510.80p
|
9,414
|
|
14/07/2025
|
504.30p
|
505.20p
|
502.90p
|
504.70p
|
41,491
|
|
11/07/2025
|
500.30p
|
503.60p
|
500.90p
|
502.35p
|
2,926
|
|
10/07/2025
|
500.30p
|
501.00p
|
499.15p
|
500.00p
|
66,516
|
|
09/07/2025
|
498.30p
|
499.60p
|
497.10p
|
497.65p
|
48,723
|
|
08/07/2025
|
498.45p
|
501.30p
|
498.25p
|
500.00p
|
21,631
|
|
07/07/2025
|
497.50p
|
497.55p
|
495.15p
|
496.30p
|
48,061
|
|
04/07/2025
|
495.45p
|
497.05p
|
494.65p
|
497.05p
|
14,521
|
|
03/07/2025
|
498.50p
|
501.60p
|
495.35p
|
500.45p
|
9,461
|
|
02/07/2025
|
493.70p
|
498.50p
|
492.25p
|
497.30p
|
37,929
|
|
01/07/2025
|
493.30p
|
499.55p
|
491.90p
|
493.35p
|
28,389
|
|
30/06/2025
|
490.40p
|
492.70p
|
488.90p
|
491.70p
|
32,370
|
|
27/06/2025
|
491.55p
|
492.45p
|
490.15p
|
492.15p
|
23,821
|
|
26/06/2025
|
490.65p
|
493.25p
|
490.00p
|
491.77p
|
11,245
|
|
25/06/2025
|
492.90p
|
494.95p
|
492.30p
|
493.00p
|
20,018
|
|
24/06/2025
|
490.65p
|
493.00p
|
488.45p
|
491.90p
|
30,460
|
|
23/06/2025
|
482.35p
|
483.90p
|
481.30p
|
481.60p
|
41,756
|
|
20/06/2025
|
483.10p
|
485.55p
|
481.30p
|
482.25p
|
25,353
|
|
19/06/2025
|
481.20p
|
482.05p
|
477.95p
|
478.45p
|
25,798
|
|
18/06/2025
|
486.20p
|
486.45p
|
483.85p
|
484.82p
|
18,391
|
|
17/06/2025
|
483.65p
|
485.20p
|
480.90p
|
484.75p
|
10,665
|
|
16/06/2025
|
483.35p
|
487.82p
|
481.50p
|
487.30p
|
30,780
|
|
13/06/2025
|
481.55p
|
482.95p
|
478.60p
|
481.27p
|
65,903
|
|
12/06/2025
|
488.80p
|
489.35p
|
486.35p
|
487.87p
|
66,044
|
|
11/06/2025
|
492.95p
|
494.75p
|
487.20p
|
490.47p
|
91,691
|
|
10/06/2025
|
486.40p
|
488.55p
|
484.60p
|
486.45p
|
14,019
|
|
09/06/2025
|
483.75p
|
484.75p
|
482.40p
|
484.28p
|
52,693
|
|
06/06/2025
|
478.95p
|
480.75p
|
478.10p
|
479.93p
|
39,793
|
|
05/06/2025
|
477.50p
|
480.10p
|
475.65p
|
479.35p
|
41,757
|
|
04/06/2025
|
474.10p
|
476.55p
|
473.40p
|
475.27p
|
13,096
|
|
03/06/2025
|
469.60p
|
470.45p
|
467.75p
|
470.05p
|
15,161
|
|
02/06/2025
|
463.15p
|
467.05p
|
462.45p
|
465.53p
|
82,361
|
|
30/05/2025
|
480.00p
|
482.35p
|
464.15p
|
467.00p
|
537,528
|
|
29/05/2025
|
473.15p
|
476.40p
|
470.60p
|
472.03p
|
9,479
|
|
28/05/2025
|
471.15p
|
472.20p
|
469.75p
|
470.38p
|
12,492
|
|
27/05/2025
|
469.95p
|
471.40p
|
468.05p
|
470.60p
|
24,021
|
|
26/05/2025
|
474.20p
|
475.00p
|
467.85p
|
471.43p
|
34,752
|
|
23/05/2025
|
474.20p
|
475.00p
|
467.85p
|
471.43p
|
34,752
|
|
22/05/2025
|
474.30p
|
474.45p
|
467.15p
|
473.33p
|
12,199
|
|
21/05/2025
|
478.10p
|
478.50p
|
475.80p
|
477.78p
|
73,559
|
|
20/05/2025
|
476.95p
|
478.80p
|
475.55p
|
477.08p
|
13,446
|
|
19/05/2025
|
476.10p
|
478.10p
|
473.25p
|
477.78p
|
56,313
|
|
16/05/2025
|
480.55p
|
481.20p
|
478.80p
|
480.50p
|
28,863
|
|
15/05/2025
|
478.30p
|
480.45p
|
476.10p
|
480.05p
|
20,133
|
|
14/05/2025
|
478.15p
|
482.50p
|
478.00p
|
481.17p
|
20,140
|
|
13/05/2025
|
476.85p
|
478.00p
|
471.70p
|
477.43p
|
35,399
|
|
12/05/2025
|
462.50p
|
487.60p
|
462.50p
|
478.28p
|
128,009
|
|
09/05/2025
|
466.95p
|
468.55p
|
464.45p
|
466.10p
|
248,492
|