iShares IV iSh Msci EM ESG Acc
(EDG2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
484.40p
|
487.90p
|
484.25p
|
485.95p
|
13,930
|
|
20/02/2025
|
479.60p
|
486.30p
|
477.50p
|
482.78p
|
91,692
|
|
19/02/2025
|
482.70p
|
485.80p
|
479.95p
|
482.12p
|
42,209
|
|
18/02/2025
|
482.60p
|
483.95p
|
479.65p
|
481.65p
|
30,375
|
|
17/02/2025
|
479.20p
|
482.05p
|
476.90p
|
480.98p
|
90,915
|
|
14/02/2025
|
478.30p
|
482.25p
|
476.35p
|
477.08p
|
34,698
|
|
13/02/2025
|
474.40p
|
476.95p
|
471.85p
|
476.35p
|
112,558
|
|
12/02/2025
|
477.40p
|
480.70p
|
475.35p
|
478.40p
|
21,386
|
|
11/02/2025
|
476.65p
|
479.00p
|
475.05p
|
477.97p
|
11,709
|
|
10/02/2025
|
477.95p
|
480.90p
|
476.75p
|
479.75p
|
71,932
|
|
07/02/2025
|
476.00p
|
478.55p
|
473.55p
|
474.35p
|
64,068
|
|
06/02/2025
|
469.80p
|
474.70p
|
469.70p
|
468.17p
|
46,236
|
|
05/02/2025
|
465.80p
|
469.35p
|
465.65p
|
468.17p
|
84,878
|
|
04/02/2025
|
469.75p
|
472.85p
|
468.80p
|
468.40p
|
62,486
|
|
03/02/2025
|
465.35p
|
468.40p
|
461.85p
|
468.40p
|
61,494
|
|
31/01/2025
|
472.00p
|
475.35p
|
460.15p
|
469.75p
|
26,980
|
|
30/01/2025
|
465.35p
|
470.45p
|
461.90p
|
469.75p
|
12,884
|
|
29/01/2025
|
465.60p
|
467.45p
|
462.30p
|
464.87p
|
34,728
|
|
28/01/2025
|
458.75p
|
460.00p
|
457.00p
|
458.27p
|
54,900
|
|
27/01/2025
|
459.20p
|
460.10p
|
453.40p
|
456.13p
|
83,430
|
|
24/01/2025
|
469.75p
|
481.45p
|
465.10p
|
466.10p
|
783,235
|
|
23/01/2025
|
467.40p
|
469.65p
|
465.85p
|
467.92p
|
25,584
|
|
22/01/2025
|
467.75p
|
469.85p
|
466.55p
|
469.00p
|
39,288
|
|
21/01/2025
|
470.40p
|
472.15p
|
467.00p
|
467.95p
|
19,672
|
|
20/01/2025
|
473.45p
|
473.45p
|
468.45p
|
470.67p
|
109,179
|
|
17/01/2025
|
466.60p
|
470.45p
|
465.50p
|
469.72p
|
171,013
|
|
16/01/2025
|
470.70p
|
470.70p
|
464.20p
|
462.75p
|
17,426
|
|
15/01/2025
|
456.80p
|
462.80p
|
456.80p
|
462.75p
|
87,699
|
|
14/01/2025
|
462.15p
|
463.75p
|
457.95p
|
458.87p
|
69,006
|
|
13/01/2025
|
459.75p
|
460.15p
|
454.85p
|
455.15p
|
38,344
|
|
10/01/2025
|
462.65p
|
462.65p
|
455.50p
|
457.53p
|
21,203
|
|
09/01/2025
|
464.75p
|
464.85p
|
460.10p
|
461.80p
|
22,506
|
|
08/01/2025
|
458.05p
|
461.50p
|
456.20p
|
459.90p
|
27,915
|
|
07/01/2025
|
461.80p
|
461.80p
|
456.15p
|
460.13p
|
11,139
|
|
06/01/2025
|
463.65p
|
466.35p
|
459.55p
|
462.35p
|
40,906
|
|
03/01/2025
|
459.55p
|
463.65p
|
459.55p
|
461.50p
|
36,530
|
|
02/01/2025
|
456.45p
|
462.15p
|
452.55p
|
460.70p
|
24,031
|
|
01/01/2025
|
456.60p
|
457.85p
|
451.00p
|
456.62p
|
8,444
|
|
31/12/2024
|
456.60p
|
457.85p
|
451.00p
|
456.62p
|
8,444
|
|
30/12/2024
|
458.20p
|
458.75p
|
453.05p
|
455.65p
|
23,992
|
|
27/12/2024
|
462.95p
|
463.30p
|
454.95p
|
457.38p
|
23,940
|
|
26/12/2024
|
464.45p
|
464.95p
|
459.50p
|
462.55p
|
9,405
|
|
25/12/2024
|
464.45p
|
464.95p
|
459.50p
|
462.55p
|
9,405
|
|
24/12/2024
|
464.45p
|
464.95p
|
459.50p
|
462.55p
|
9,405
|
|
23/12/2024
|
462.05p
|
462.10p
|
456.30p
|
460.55p
|
19,110
|
|
20/12/2024
|
454.55p
|
460.25p
|
453.90p
|
458.07p
|
26,213
|
|
19/12/2024
|
458.95p
|
460.60p
|
454.05p
|
458.45p
|
12,204
|
|
18/12/2024
|
462.00p
|
465.15p
|
457.80p
|
460.48p
|
12,751
|
|
17/12/2024
|
460.15p
|
461.90p
|
456.45p
|
459.67p
|
40,866
|
|
16/12/2024
|
466.55p
|
466.70p
|
461.70p
|
462.93p
|
11,495
|
|
13/12/2024
|
463.60p
|
468.75p
|
463.60p
|
466.38p
|
25,526
|
|
12/12/2024
|
465.30p
|
468.80p
|
462.60p
|
465.15p
|
24,063
|
|
11/12/2024
|
464.70p
|
464.70p
|
459.60p
|
463.12p
|
9,283
|
|
10/12/2024
|
466.45p
|
466.45p
|
460.85p
|
462.17p
|
12,781
|
|
09/12/2024
|
465.65p
|
472.70p
|
462.80p
|
470.60p
|
42,790
|
|
06/12/2024
|
463.10p
|
464.35p
|
460.55p
|
461.63p
|
6,085
|
|
05/12/2024
|
462.45p
|
463.00p
|
459.80p
|
462.38p
|
124,347
|
|
04/12/2024
|
463.25p
|
463.90p
|
459.75p
|
460.65p
|
12,944
|
|
03/12/2024
|
463.70p
|
465.40p
|
458.05p
|
460.93p
|
7,106
|
|
02/12/2024
|
457.00p
|
461.35p
|
456.80p
|
460.23p
|
10,309
|
|
29/11/2024
|
453.35p
|
457.05p
|
451.85p
|
456.95p
|
50,201
|
|
28/11/2024
|
456.25p
|
456.65p
|
454.25p
|
454.55p
|
10,551
|
|
27/11/2024
|
461.55p
|
463.95p
|
456.65p
|
457.08p
|
28,238
|
|
26/11/2024
|
461.85p
|
464.75p
|
459.15p
|
461.67p
|
47,293
|
|
25/11/2024
|
463.95p
|
464.55p
|
462.05p
|
462.77p
|
15,786
|
|
22/11/2024
|
460.70p
|
464.65p
|
460.60p
|
459.45p
|
5,132
|
|
21/11/2024
|
458.90p
|
460.10p
|
455.55p
|
459.45p
|
34,116
|
|
20/11/2024
|
458.60p
|
460.45p
|
456.70p
|
457.30p
|
254,085
|
|
19/11/2024
|
459.50p
|
462.40p
|
457.80p
|
460.40p
|
26,592
|
|
18/11/2024
|
457.55p
|
459.70p
|
456.35p
|
459.05p
|
69,197
|
|
15/11/2024
|
454.10p
|
456.75p
|
452.50p
|
453.92p
|
10,461
|
|
14/11/2024
|
453.65p
|
455.70p
|
451.45p
|
453.92p
|
15,811
|
|
13/11/2024
|
460.00p
|
460.00p
|
454.05p
|
454.37p
|
122,927
|
|
12/11/2024
|
457.85p
|
457.95p
|
454.00p
|
456.27p
|
16,612
|
|
11/11/2024
|
466.05p
|
466.05p
|
459.80p
|
460.13p
|
19,833
|
|
08/11/2024
|
468.90p
|
469.40p
|
461.05p
|
462.10p
|
36,630
|
|
07/11/2024
|
468.40p
|
470.70p
|
467.25p
|
469.50p
|
34,067
|
|
06/11/2024
|
466.75p
|
467.40p
|
461.30p
|
463.22p
|
11,886
|
|
05/11/2024
|
466.10p
|
467.65p
|
462.90p
|
466.23p
|
92,445
|
|
04/11/2024
|
462.15p
|
464.55p
|
461.00p
|
463.75p
|
66,609
|
|
01/11/2024
|
462.10p
|
463.65p
|
460.55p
|
461.57p
|
11,392
|
|
31/10/2024
|
458.15p
|
460.55p
|
456.95p
|
459.50p
|
231,456
|
|
30/10/2024
|
461.80p
|
473.15p
|
460.15p
|
460.75p
|
32,036
|
|
29/10/2024
|
466.15p
|
469.40p
|
465.10p
|
465.92p
|
104,848
|
|
28/10/2024
|
469.00p
|
474.80p
|
465.05p
|
467.90p
|
25,263
|
|
25/10/2024
|
466.80p
|
468.20p
|
465.45p
|
466.90p
|
15,887
|
|
24/10/2024
|
464.35p
|
469.30p
|
463.65p
|
467.85p
|
48,171
|
|
23/10/2024
|
471.75p
|
472.65p
|
467.45p
|
467.85p
|
71,191
|
|
22/10/2024
|
471.60p
|
472.35p
|
468.05p
|
471.00p
|
14,062
|
|
21/10/2024
|
470.20p
|
549.30p
|
451.25p
|
469.50p
|
38,289
|
|
18/10/2024
|
472.90p
|
476.45p
|
472.70p
|
473.65p
|
18,392
|
|
17/10/2024
|
473.80p
|
473.80p
|
468.85p
|
470.35p
|
19,077
|
|
16/10/2024
|
470.65p
|
472.75p
|
467.70p
|
472.28p
|
38,957
|
|
15/10/2024
|
471.55p
|
472.65p
|
466.05p
|
466.05p
|
24,725
|
|
14/10/2024
|
475.85p
|
478.45p
|
472.90p
|
475.60p
|
17,076
|
|
11/10/2024
|
471.40p
|
475.75p
|
456.40p
|
475.70p
|
20,987
|
|
10/10/2024
|
474.05p
|
474.75p
|
469.95p
|
474.05p
|
13,898
|
|
09/10/2024
|
465.00p
|
472.85p
|
465.00p
|
471.97p
|
11,130
|
|
08/10/2024
|
475.95p
|
475.95p
|
468.55p
|
473.75p
|
40,698
|
|
07/10/2024
|
486.00p
|
486.95p
|
481.90p
|
484.15p
|
40,339
|
|
04/10/2024
|
480.50p
|
482.65p
|
477.35p
|
478.50p
|
9,712
|
|
03/10/2024
|
479.55p
|
480.20p
|
472.55p
|
476.75p
|
12,827
|
|
02/10/2024
|
477.00p
|
479.75p
|
473.90p
|
473.95p
|
10,460
|
|
01/10/2024
|
465.25p
|
467.35p
|
461.60p
|
464.75p
|
46,612
|
|
30/09/2024
|
471.90p
|
473.85p
|
463.40p
|
463.40p
|
127,643
|
|
27/09/2024
|
469.60p
|
473.35p
|
468.45p
|
470.50p
|
48,835
|
|
26/09/2024
|
467.30p
|
475.25p
|
463.25p
|
468.98p
|
11,050
|
|
25/09/2024
|
453.45p
|
459.05p
|
452.35p
|
458.02p
|
102,478
|
|
24/09/2024
|
451.40p
|
457.25p
|
451.40p
|
456.90p
|
233,517
|
|
23/09/2024
|
446.25p
|
448.15p
|
445.20p
|
447.40p
|
51,407
|
|
20/09/2024
|
443.80p
|
446.80p
|
443.60p
|
444.47p
|
14,309
|
|
19/09/2024
|
444.90p
|
445.85p
|
443.55p
|
445.07p
|
35,471
|
|
18/09/2024
|
442.65p
|
442.65p
|
439.25p
|
439.98p
|
22,631
|
|
17/09/2024
|
442.35p
|
443.45p
|
440.80p
|
442.60p
|
25,720
|
|
16/09/2024
|
441.85p
|
442.10p
|
438.40p
|
439.23p
|
61,567
|
|
13/09/2024
|
440.35p
|
443.35p
|
438.65p
|
439.62p
|
15,286
|
|
12/09/2024
|
441.80p
|
442.05p
|
438.20p
|
439.62p
|
12,273
|
|
11/09/2024
|
436.30p
|
436.35p
|
433.35p
|
435.33p
|
15,463
|
|
10/09/2024
|
434.25p
|
436.70p
|
434.00p
|
434.60p
|
36,609
|
|
09/09/2024
|
433.05p
|
436.55p
|
433.05p
|
435.62p
|
20,234
|
|
06/09/2024
|
435.10p
|
542.90p
|
413.50p
|
431.00p
|
5,212
|
|
05/09/2024
|
437.25p
|
438.90p
|
433.90p
|
436.40p
|
30,932
|
|
04/09/2024
|
433.95p
|
438.75p
|
424.10p
|
437.55p
|
42,616
|
|
03/09/2024
|
442.60p
|
444.10p
|
437.50p
|
439.60p
|
26,604
|
|
02/09/2024
|
444.45p
|
445.20p
|
441.25p
|
443.45p
|
49,445
|
|
30/08/2024
|
444.10p
|
446.10p
|
443.45p
|
443.45p
|
44,735
|
|
29/08/2024
|
441.45p
|
444.60p
|
439.25p
|
443.85p
|
35,132
|
|
28/08/2024
|
443.80p
|
443.80p
|
440.10p
|
441.52p
|
67,284
|
|
27/08/2024
|
443.75p
|
444.55p
|
440.75p
|
441.25p
|
953,685
|
|
26/08/2024
|
448.85p
|
449.05p
|
444.35p
|
444.37p
|
87,092
|
|
23/08/2024
|
448.85p
|
449.05p
|
444.35p
|
444.37p
|
87,092
|
|
22/08/2024
|
448.85p
|
449.05p
|
444.35p
|
444.37p
|
87,092
|