Market data

Select a section

iShares IV iSh Msci EM ESG Acc

(EDG2)
Sector: n/a
445.07p
5.10p 1.16
Last updated: 16:44:19

1 day chart

6 month chart

DIY Investing
Hargreaves Lansdown - Improve the way you pick shares

Today's buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 448.80p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 444.50p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.96

Today's trading

Range The lowest and the highest price a share has reached in the trading day. 443.55p-445.85p
The lowest and the highest price a share has reached in the trading day. Volume 35,471.00
The lowest and the highest price a share has reached in the trading day. Today's open 444.90p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 445.07p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 393.60p-458.15p

iShares IV iSh Msci EM ESG Acc Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:09:05 445p 23 £102.35 O Buy
19/09/2024 16:07:05 445p 1,500 £6,675.00 AT Sell
19/09/2024 16:05:05 445p 63 £280.35 O Buy
19/09/2024 16:05:05 445p 25 £111.25 O Buy
19/09/2024 16:05:04 445p 630 £2,803.50 O Buy

Analysis

Buy Sell
Quantity 162 36
Volume 12,753 29,309
Value £56,724 £130,256
See more trades
Stockopedia: Comprehensive stock market insights

Market data

Select a section