Mirae Asset ETF Icav Global X Telemed & Digtl Hlth Ucits ETF
(EDOC)
Sector: n/a
Historic Prices - up to 10 years
|
03/11/2025
|
$9.06
|
$9.17
|
$9.01
|
$9.01
|
107
|
|
31/10/2025
|
$9.00
|
$9.14
|
$9.00
|
$9.10
|
831
|
|
30/10/2025
|
$9.02
|
$9.13
|
$9.02
|
$9.09
|
51
|
|
29/10/2025
|
$9.31
|
$9.26
|
$9.16
|
$9.26
|
45
|
|
28/10/2025
|
$9.31
|
$9.37
|
$9.28
|
$9.28
|
681
|
|
27/10/2025
|
$9.44
|
$9.60
|
$9.40
|
$9.40
|
5,187
|
|
24/10/2025
|
$9.32
|
$9.46
|
$9.31
|
$9.45
|
746
|
|
23/10/2025
|
$9.29
|
$9.30
|
$9.26
|
$9.26
|
5,236
|
|
22/10/2025
|
$9.41
|
$9.48
|
$9.30
|
$9.30
|
31,521
|
|
21/10/2025
|
$9.50
|
$9.52
|
$9.41
|
$9.47
|
9,043
|
|
20/10/2025
|
$9.24
|
$9.42
|
$9.29
|
$9.42
|
1
|
|
17/10/2025
|
$9.24
|
$9.35
|
$9.20
|
$9.20
|
9
|
|
16/10/2025
|
$9.37
|
$9.54
|
$9.37
|
$9.54
|
163
|
|
15/10/2025
|
$9.33
|
$9.37
|
$9.33
|
$9.36
|
703
|
|
14/10/2025
|
$9.10
|
$9.16
|
$9.05
|
$9.16
|
25,662
|
|
13/10/2025
|
$9.30
|
$9.30
|
$9.18
|
$9.23
|
430
|
|
10/10/2025
|
$9.49
|
$9.64
|
$9.19
|
$9.19
|
1,496
|
|
09/10/2025
|
$9.56
|
$9.59
|
$9.54
|
$9.54
|
1,227
|
|
08/10/2025
|
$9.58
|
$9.59
|
$9.46
|
$9.59
|
25,529
|
|
07/10/2025
|
$9.56
|
$9.59
|
$9.48
|
$9.50
|
24,911
|
|
06/10/2025
|
$9.58
|
$9.58
|
$9.50
|
$9.53
|
997
|
|
03/10/2025
|
$9.43
|
$9.61
|
$9.40
|
$9.58
|
2,841
|
|
02/10/2025
|
$9.22
|
$9.39
|
$9.35
|
$9.39
|
22
|
|
01/10/2025
|
$9.22
|
$9.38
|
$9.25
|
$9.30
|
27,481
|
|
30/09/2025
|
$9.22
|
$9.29
|
$9.20
|
$9.23
|
10,999
|
|
29/09/2025
|
$9.31
|
$9.31
|
$9.20
|
$9.24
|
64
|
|
26/09/2025
|
$9.26
|
$9.15
|
$9.11
|
$9.14
|
307
|
|
25/09/2025
|
$9.26
|
$9.26
|
$9.06
|
$9.08
|
646
|
|
24/09/2025
|
$9.32
|
$9.38
|
$9.28
|
$9.28
|
306
|
|
23/09/2025
|
$9.44
|
$9.47
|
$9.36
|
$9.47
|
303
|
|
22/09/2025
|
$9.50
|
$9.42
|
$9.35
|
$9.41
|
25
|
|
19/09/2025
|
$9.50
|
$9.50
|
$9.41
|
$9.46
|
51
|
|
18/09/2025
|
$9.30
|
$9.34
|
$9.28
|
$9.34
|
190
|
|
17/09/2025
|
$9.28
|
$9.33
|
$9.26
|
$9.26
|
1,326
|
|
16/09/2025
|
$9.40
|
$9.32
|
$9.22
|
$9.22
|
4
|
|
15/09/2025
|
$9.40
|
$9.40
|
$9.33
|
$9.34
|
429
|
|
12/09/2025
|
$9.49
|
$9.46
|
$9.22
|
$9.34
|
0
|
|
11/09/2025
|
$9.29
|
$9.41
|
$9.26
|
$9.41
|
664
|
|
10/09/2025
|
$9.49
|
$9.89
|
$9.31
|
$9.33
|
0
|
|
09/09/2025
|
$9.49
|
$9.49
|
$9.42
|
$9.42
|
15,222
|
|
08/09/2025
|
$9.29
|
$9.41
|
$9.29
|
$9.40
|
14
|
|
05/09/2025
|
$9.30
|
$9.32
|
$9.30
|
$9.32
|
2,646
|
|
04/09/2025
|
$9.03
|
$9.22
|
$9.20
|
$9.20
|
0
|
|
03/09/2025
|
$9.03
|
$9.15
|
$9.06
|
$9.12
|
1
|
|
02/09/2025
|
$9.03
|
$9.12
|
$8.98
|
$8.98
|
516
|
|
01/09/2025
|
$9.12
|
$9.15
|
$9.04
|
$9.11
|
16
|
|
29/08/2025
|
$9.04
|
$9.15
|
$9.04
|
$9.05
|
1
|
|
28/08/2025
|
$9.04
|
$9.03
|
$9.01
|
$9.03
|
5
|
|
27/08/2025
|
$9.04
|
$9.09
|
$8.98
|
$9.05
|
13
|
|
26/08/2025
|
$9.04
|
$9.09
|
$9.03
|
$9.08
|
6
|
|
25/08/2025
|
$8.94
|
$9.20
|
$8.93
|
$9.17
|
873
|
|
22/08/2025
|
$8.94
|
$9.20
|
$8.93
|
$9.17
|
873
|
|
21/08/2025
|
$8.90
|
$8.96
|
$8.90
|
$8.96
|
1,098
|
|
20/08/2025
|
$8.88
|
$8.92
|
$8.83
|
$8.83
|
64
|
|
19/08/2025
|
$8.94
|
$9.06
|
$8.94
|
$8.99
|
28,108
|
|
18/08/2025
|
$9.02
|
$9.02
|
$9.01
|
$9.02
|
132
|
|
15/08/2025
|
$8.87
|
$8.90
|
$8.81
|
$8.90
|
65
|
|
14/08/2025
|
$8.88
|
$8.88
|
$8.72
|
$8.72
|
623
|
|
13/08/2025
|
$8.57
|
$8.82
|
$8.66
|
$8.82
|
22
|
|
12/08/2025
|
$8.57
|
$8.65
|
$8.54
|
$8.60
|
29,824
|
|
11/08/2025
|
$8.63
|
$8.62
|
$8.55
|
$8.55
|
3
|
|
08/08/2025
|
$8.63
|
$8.59
|
$8.55
|
$8.55
|
25
|
|
07/08/2025
|
$8.63
|
$8.48
|
$8.45
|
$8.45
|
1
|
|
06/08/2025
|
$8.63
|
$8.67
|
$8.46
|
$8.46
|
987
|
|
05/08/2025
|
$8.67
|
$8.71
|
$8.63
|
$8.66
|
45,429
|
|
04/08/2025
|
$8.68
|
$8.71
|
$8.68
|
$8.70
|
2,518
|
|
01/08/2025
|
$8.62
|
$8.77
|
$8.60
|
$8.60
|
74
|
|
31/07/2025
|
$8.72
|
$8.88
|
$8.72
|
$8.83
|
13
|
|
30/07/2025
|
$8.81
|
$8.90
|
$8.81
|
$8.88
|
310
|
|
29/07/2025
|
$8.83
|
$8.83
|
$8.78
|
$8.78
|
5,101
|
|
28/07/2025
|
$8.89
|
$8.89
|
$8.81
|
$8.82
|
28
|
|
25/07/2025
|
$8.56
|
$9.45
|
$8.71
|
$8.75
|
0
|
|
24/07/2025
|
$8.56
|
$8.82
|
$8.79
|
$8.79
|
6
|
|
23/07/2025
|
$8.56
|
$8.73
|
$8.56
|
$8.73
|
1,236
|
|
22/07/2025
|
$8.32
|
$8.51
|
$8.32
|
$8.49
|
10
|
|
21/07/2025
|
$8.38
|
$8.38
|
$8.35
|
$8.36
|
11
|
|
18/07/2025
|
$8.46
|
$8.52
|
$8.36
|
$8.35
|
149
|
|
17/07/2025
|
$8.55
|
$8.55
|
$8.50
|
$8.52
|
58
|
|
16/07/2025
|
$8.44
|
$8.47
|
$8.43
|
$8.43
|
1,441
|
|
15/07/2025
|
$8.47
|
$8.62
|
$8.51
|
$8.51
|
13
|
|
14/07/2025
|
$8.47
|
$8.55
|
$8.47
|
$8.55
|
40
|
|
11/07/2025
|
$8.65
|
$8.65
|
$8.50
|
$8.50
|
272
|
|
10/07/2025
|
$8.64
|
$8.67
|
$8.64
|
$8.67
|
8
|
|
09/07/2025
|
$8.62
|
$8.64
|
$8.56
|
$8.56
|
73
|
|
08/07/2025
|
$8.65
|
$9.35
|
$8.43
|
$8.60
|
0
|
|
07/07/2025
|
$8.65
|
$8.65
|
$8.53
|
$8.53
|
3
|
|
04/07/2025
|
$8.60
|
$8.64
|
$8.59
|
$8.59
|
326
|
|
03/07/2025
|
$8.62
|
$8.66
|
$8.61
|
$8.65
|
7
|
|
02/07/2025
|
$8.71
|
$8.71
|
$8.62
|
$8.62
|
5,207
|
|
01/07/2025
|
$8.90
|
$8.90
|
$8.76
|
$8.81
|
927
|
|
30/06/2025
|
$8.59
|
$8.87
|
$8.59
|
$8.80
|
2,654
|
|
27/06/2025
|
$8.51
|
$8.82
|
$8.61
|
$8.75
|
0
|
|
26/06/2025
|
$8.51
|
$8.65
|
$8.38
|
$8.61
|
0
|
|
25/06/2025
|
$8.51
|
$8.66
|
$8.50
|
$8.50
|
41
|
|
24/06/2025
|
$8.51
|
$8.61
|
$8.31
|
$8.50
|
0
|
|
23/06/2025
|
$8.51
|
$8.58
|
$8.35
|
$8.41
|
8
|
|
20/06/2025
|
$8.54
|
$8.65
|
$8.59
|
$8.65
|
16
|
|
19/06/2025
|
$8.54
|
$8.54
|
$8.43
|
$8.43
|
26
|
|
18/06/2025
|
$8.50
|
$8.56
|
$8.47
|
$8.56
|
73
|
|
17/06/2025
|
$8.54
|
$8.54
|
$8.47
|
$8.51
|
87
|
|
16/06/2025
|
$8.43
|
$8.51
|
$8.43
|
$8.51
|
296
|
|
13/06/2025
|
$8.34
|
$8.44
|
$8.34
|
$8.44
|
773
|
|
12/06/2025
|
$8.54
|
$8.56
|
$8.50
|
$8.50
|
1,079
|
|
11/06/2025
|
$8.47
|
$8.60
|
$8.50
|
$8.56
|
4
|
|
10/06/2025
|
$8.47
|
$8.62
|
$8.51
|
$8.57
|
10
|
|
09/06/2025
|
$8.47
|
$8.57
|
$8.42
|
$8.48
|
575
|
|
06/06/2025
|
$8.40
|
$8.41
|
$8.32
|
$8.41
|
153
|
|
05/06/2025
|
$8.19
|
$8.41
|
$8.39
|
$8.39
|
3
|
|
04/06/2025
|
$8.19
|
$8.36
|
$8.32
|
$8.32
|
0
|
|
03/06/2025
|
$8.19
|
$8.29
|
$8.16
|
$8.29
|
1
|
|
02/06/2025
|
$8.19
|
$8.22
|
$8.10
|
$8.22
|
2,276
|
|
30/05/2025
|
$8.19
|
$8.23
|
$8.13
|
$8.23
|
1
|
|
29/05/2025
|
$8.19
|
$8.34
|
$8.22
|
$8.22
|
15,002
|
|
28/05/2025
|
$8.19
|
$8.28
|
$8.16
|
$8.16
|
21
|
|
27/05/2025
|
$8.11
|
$8.22
|
$8.22
|
$8.22
|
9
|
|
26/05/2025
|
$8.11
|
$8.11
|
$7.98
|
$8.03
|
103
|
|
23/05/2025
|
$8.11
|
$8.11
|
$7.98
|
$8.03
|
103
|
|
22/05/2025
|
$8.20
|
$8.20
|
$8.09
|
$8.09
|
80
|
|
21/05/2025
|
$8.47
|
$8.47
|
$8.36
|
$8.36
|
523
|
|
20/05/2025
|
$8.44
|
$8.50
|
$8.46
|
$8.50
|
15
|
|
19/05/2025
|
$8.44
|
$8.50
|
$8.45
|
$8.45
|
2
|
|
16/05/2025
|
$8.44
|
$8.44
|
$8.41
|
$8.42
|
1,711
|
|
15/05/2025
|
$8.50
|
$8.35
|
$8.29
|
$8.34
|
0
|
|
14/05/2025
|
$8.50
|
$8.83
|
$8.50
|
$8.50
|
1
|
|
13/05/2025
|
$8.50
|
$8.54
|
$8.50
|
$8.53
|
162
|
|
12/05/2025
|
$8.51
|
$8.51
|
$8.47
|
$8.48
|
503
|
|
09/05/2025
|
$8.01
|
$8.64
|
$7.85
|
$8.26
|
0
|
|
08/05/2025
|
$8.01
|
$8.27
|
$8.26
|
$8.26
|
1
|
|
07/05/2025
|
$8.01
|
$8.09
|
$8.01
|
$8.06
|
1
|
|
06/05/2025
|
$7.95
|
$8.08
|
$7.94
|
$8.08
|
294
|
|
05/05/2025
|
$8.00
|
$8.01
|
$7.84
|
$7.99
|
1,013
|