Mirae Asset ETF Icav Global X Telemed & Digtl Hlth Ucits ETF
(EDOC)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$7.27
|
$7.27
|
$7.26
|
$7.27
|
401
|
|
15/04/2025
|
$7.32
|
$7.48
|
$7.22
|
$7.32
|
0
|
|
14/04/2025
|
$7.32
|
$7.37
|
$7.32
|
$7.33
|
1,699
|
|
11/04/2025
|
$6.85
|
$7.22
|
$7.04
|
$7.04
|
1
|
|
10/04/2025
|
$6.85
|
$7.47
|
$7.07
|
$7.07
|
16
|
|
09/04/2025
|
$6.85
|
$6.85
|
$6.70
|
$6.80
|
931
|
|
08/04/2025
|
$7.05
|
$7.16
|
$7.04
|
$7.04
|
3,816
|
|
07/04/2025
|
$6.40
|
$6.80
|
$6.40
|
$6.80
|
1,103
|
|
04/04/2025
|
$7.27
|
$7.27
|
$6.93
|
$7.02
|
97
|
|
03/04/2025
|
$7.26
|
$7.37
|
$7.26
|
$7.26
|
3
|
|
02/04/2025
|
$8.00
|
$7.55
|
$7.51
|
$7.55
|
1
|
|
01/04/2025
|
$8.00
|
$7.53
|
$7.53
|
$7.53
|
0
|
|
31/03/2025
|
$8.00
|
$7.49
|
$7.41
|
$7.41
|
0
|
|
28/03/2025
|
$8.00
|
$7.67
|
$7.51
|
$7.51
|
2
|
|
27/03/2025
|
$8.00
|
$8.37
|
$7.62
|
$7.72
|
0
|
|
26/03/2025
|
$8.00
|
$7.99
|
$7.75
|
$7.80
|
0
|
|
25/03/2025
|
$8.00
|
$7.96
|
$7.92
|
$7.92
|
1
|
|
24/03/2025
|
$8.00
|
$8.00
|
$7.98
|
$7.98
|
91
|
|
21/03/2025
|
$7.76
|
$7.79
|
$7.70
|
$7.79
|
14,348
|
|
20/03/2025
|
$7.77
|
$7.91
|
$7.86
|
$7.86
|
8
|
|
19/03/2025
|
$7.77
|
$7.91
|
$7.85
|
$7.91
|
5
|
|
18/03/2025
|
$7.77
|
$8.52
|
$7.73
|
$7.81
|
0
|
|
17/03/2025
|
$7.77
|
$7.89
|
$7.73
|
$7.89
|
1,823
|
|
14/03/2025
|
$7.76
|
$7.82
|
$7.62
|
$7.79
|
0
|
|
13/03/2025
|
$7.76
|
$7.80
|
$7.68
|
$7.68
|
501
|
|
12/03/2025
|
$7.89
|
$7.89
|
$7.80
|
$7.80
|
2,493
|
|
11/03/2025
|
$7.89
|
$7.94
|
$7.85
|
$7.84
|
2,010
|
|
10/03/2025
|
$8.06
|
$8.15
|
$8.00
|
$8.01
|
1,097
|
|
07/03/2025
|
$7.99
|
$8.15
|
$7.98
|
$7.98
|
513
|
|
06/03/2025
|
$8.38
|
$8.46
|
$8.32
|
$8.38
|
6,837
|
|
05/03/2025
|
$8.29
|
$8.43
|
$8.29
|
$8.31
|
109
|
|
04/03/2025
|
$8.26
|
$8.35
|
$8.11
|
$8.11
|
801
|
|
03/03/2025
|
$8.43
|
$8.53
|
$8.42
|
$8.42
|
196
|
|
28/02/2025
|
$8.32
|
$8.34
|
$8.27
|
$8.30
|
1,109
|
|
27/02/2025
|
$8.54
|
$8.69
|
$8.47
|
$8.59
|
223
|
|
26/02/2025
|
$8.63
|
$8.83
|
$8.60
|
$8.83
|
3,958
|
|
25/02/2025
|
$8.74
|
$8.78
|
$8.54
|
$8.54
|
1,285
|
|
24/02/2025
|
$8.96
|
$8.96
|
$8.81
|
$8.86
|
1,194
|
|
21/02/2025
|
$9.37
|
$9.42
|
$9.06
|
$9.06
|
165,621
|
|
20/02/2025
|
$9.41
|
$9.48
|
$9.30
|
$9.30
|
1,560
|
|
19/02/2025
|
$9.34
|
$9.47
|
$9.21
|
$9.47
|
3,448
|
|
18/02/2025
|
$9.30
|
$9.36
|
$9.27
|
$9.30
|
3,250
|
|
17/02/2025
|
$9.25
|
$9.28
|
$9.25
|
$9.26
|
2,801
|
|
14/02/2025
|
$9.24
|
$9.30
|
$9.22
|
$9.30
|
3,007
|
|
13/02/2025
|
$8.81
|
$8.90
|
$8.80
|
$8.70
|
595
|
|
12/02/2025
|
$8.75
|
$8.75
|
$8.70
|
$8.70
|
1,153
|
|
11/02/2025
|
$8.95
|
$8.95
|
$8.82
|
$8.82
|
1,645
|
|
10/02/2025
|
$8.97
|
$8.98
|
$8.91
|
$8.95
|
1,478
|
|
07/02/2025
|
$8.88
|
$8.88
|
$8.78
|
$8.84
|
582
|
|
06/02/2025
|
$8.85
|
$8.87
|
$8.79
|
$8.81
|
2,303
|
|
05/02/2025
|
$8.80
|
$8.80
|
$8.80
|
$8.80
|
50
|
|
04/02/2025
|
$8.70
|
$8.75
|
$8.63
|
$8.68
|
1,047
|
|
03/02/2025
|
$8.55
|
$8.68
|
$8.43
|
$8.68
|
310
|
|
31/01/2025
|
$8.79
|
$8.79
|
$8.76
|
$8.77
|
392
|
|
30/01/2025
|
$8.63
|
$8.78
|
$8.63
|
$8.78
|
229
|
|
29/01/2025
|
$8.60
|
$8.60
|
$8.60
|
$8.60
|
139
|
|
28/01/2025
|
$8.60
|
$8.67
|
$8.55
|
$8.60
|
1,942
|
|
27/01/2025
|
$8.49
|
$8.59
|
$8.46
|
$8.59
|
1,104
|
|
24/01/2025
|
$8.49
|
$8.62
|
$8.51
|
$8.62
|
152
|
|
23/01/2025
|
$8.49
|
$8.49
|
$8.45
|
$8.48
|
63
|
|
22/01/2025
|
$8.45
|
$8.50
|
$8.45
|
$8.48
|
58
|
|
21/01/2025
|
$8.30
|
$8.43
|
$8.35
|
$8.42
|
22
|
|
20/01/2025
|
$8.30
|
$8.36
|
$8.30
|
$8.34
|
7,264
|
|
17/01/2025
|
$8.23
|
$8.23
|
$8.21
|
$8.21
|
880
|
|
16/01/2025
|
$8.11
|
$8.16
|
$8.11
|
$8.06
|
500
|
|
15/01/2025
|
$8.16
|
$8.18
|
$8.04
|
$8.06
|
822
|
|
14/01/2025
|
$8.11
|
$8.14
|
$8.01
|
$8.01
|
1,694
|
|
13/01/2025
|
$8.01
|
$8.03
|
$7.94
|
$7.94
|
2,835
|
|
10/01/2025
|
$7.98
|
$8.01
|
$7.98
|
$7.98
|
343
|
|
09/01/2025
|
$8.15
|
$8.29
|
$8.06
|
$8.17
|
0
|
|
08/01/2025
|
$8.15
|
$8.15
|
$8.08
|
$8.11
|
263
|
|
07/01/2025
|
$8.19
|
$8.19
|
$8.14
|
$8.14
|
376
|
|
06/01/2025
|
$8.12
|
$8.19
|
$8.12
|
$8.19
|
730
|
|
03/01/2025
|
$7.94
|
$7.96
|
$7.91
|
$7.96
|
131
|
|
02/01/2025
|
$7.88
|
$7.94
|
$7.83
|
$7.93
|
182
|
|
01/01/2025
|
$8.18
|
$7.95
|
$7.88
|
$7.95
|
0
|
|
31/12/2024
|
$8.18
|
$7.95
|
$7.88
|
$7.95
|
0
|
|
30/12/2024
|
$8.18
|
$7.98
|
$7.92
|
$7.92
|
3
|
|
27/12/2024
|
$8.18
|
$8.18
|
$8.08
|
$8.08
|
641
|
|
26/12/2024
|
$8.05
|
$8.07
|
$7.98
|
$8.06
|
0
|
|
25/12/2024
|
$8.05
|
$8.07
|
$7.98
|
$8.06
|
0
|
|
24/12/2024
|
$8.05
|
$8.07
|
$7.98
|
$8.06
|
0
|
|
23/12/2024
|
$8.05
|
$8.05
|
$7.99
|
$7.99
|
51
|
|
20/12/2024
|
$7.85
|
$8.05
|
$7.85
|
$8.05
|
453
|
|
19/12/2024
|
$7.89
|
$7.89
|
$7.85
|
$7.85
|
500
|
|
18/12/2024
|
$8.21
|
$8.21
|
$8.14
|
$8.19
|
9,416
|
|
17/12/2024
|
$8.17
|
$8.31
|
$8.17
|
$8.17
|
3,647
|
|
16/12/2024
|
$8.23
|
$8.24
|
$8.13
|
$8.24
|
380
|
|
13/12/2024
|
$8.22
|
$8.22
|
$8.18
|
$8.18
|
440
|
|
12/12/2024
|
$8.33
|
$8.38
|
$8.32
|
$8.37
|
1,919
|
|
11/12/2024
|
$8.39
|
$8.39
|
$8.32
|
$8.32
|
1,215
|
|
10/12/2024
|
$8.38
|
$8.38
|
$8.37
|
$8.37
|
2
|
|
09/12/2024
|
$8.43
|
$8.43
|
$8.42
|
$8.42
|
4,252
|
|
06/12/2024
|
$8.34
|
$8.35
|
$8.24
|
$8.31
|
1,525
|
|
05/12/2024
|
$8.38
|
$8.53
|
$8.16
|
$8.33
|
0
|
|
04/12/2024
|
$8.38
|
$8.39
|
$8.32
|
$8.39
|
9
|
|
03/12/2024
|
$8.34
|
$8.40
|
$8.34
|
$8.40
|
1,563
|
|
02/12/2024
|
$8.38
|
$8.38
|
$8.35
|
$8.36
|
136
|
|
29/11/2024
|
$8.34
|
$8.36
|
$8.34
|
$8.29
|
297
|
|
28/11/2024
|
$8.14
|
$8.41
|
$8.14
|
$8.29
|
0
|
|
27/11/2024
|
$8.14
|
$8.33
|
$8.08
|
$8.22
|
0
|
|
26/11/2024
|
$8.14
|
$8.14
|
$8.14
|
$8.14
|
232
|
|
25/11/2024
|
$7.97
|
$8.13
|
$7.89
|
$8.13
|
10,096
|
|
22/11/2024
|
$7.68
|
$7.82
|
$7.73
|
$7.77
|
25
|
|
21/11/2024
|
$7.68
|
$7.77
|
$7.68
|
$7.77
|
17,747
|
|
20/11/2024
|
$7.59
|
$7.64
|
$7.59
|
$7.64
|
626
|
|
19/11/2024
|
$7.64
|
$7.70
|
$7.64
|
$7.70
|
1,244
|
|
18/11/2024
|
$7.53
|
$7.70
|
$7.48
|
$7.68
|
0
|
|
15/11/2024
|
$7.53
|
$7.68
|
$7.53
|
$7.82
|
40
|
|
14/11/2024
|
$8.16
|
$8.16
|
$7.80
|
$7.82
|
845
|
|
13/11/2024
|
$8.02
|
$8.22
|
$7.60
|
$8.07
|
0
|
|
12/11/2024
|
$8.02
|
$8.15
|
$8.08
|
$8.08
|
1
|
|
11/11/2024
|
$8.02
|
$8.19
|
$8.01
|
$8.19
|
4,631
|
|
08/11/2024
|
$8.05
|
$8.05
|
$8.03
|
$8.05
|
483
|
|
07/11/2024
|
$7.98
|
$8.04
|
$7.98
|
$8.04
|
160
|
|
06/11/2024
|
$7.99
|
$7.99
|
$7.93
|
$7.93
|
1,611
|
|
05/11/2024
|
$7.60
|
$7.90
|
$7.66
|
$7.79
|
0
|
|
04/11/2024
|
$7.60
|
$7.80
|
$7.53
|
$7.71
|
0
|
|
01/11/2024
|
$7.60
|
$7.64
|
$7.55
|
$7.64
|
0
|
|
31/10/2024
|
$7.60
|
$7.60
|
$7.51
|
$7.54
|
504
|
|
30/10/2024
|
$7.56
|
$7.65
|
$7.64
|
$7.65
|
7
|
|
29/10/2024
|
$7.56
|
$7.63
|
$7.45
|
$7.59
|
0
|
|
28/10/2024
|
$7.56
|
$7.63
|
$7.61
|
$7.61
|
4
|
|
25/10/2024
|
$7.56
|
$7.61
|
$7.44
|
$7.56
|
0
|
|
24/10/2024
|
$7.56
|
$7.60
|
$7.52
|
$7.53
|
74
|
|
23/10/2024
|
$7.59
|
$8.02
|
$7.50
|
$7.53
|
0
|
|
22/10/2024
|
$7.59
|
$7.66
|
$7.59
|
$7.60
|
1,004
|
|
21/10/2024
|
$7.74
|
$7.74
|
$7.57
|
$7.58
|
0
|
|
18/10/2024
|
$7.74
|
$7.77
|
$7.55
|
$7.65
|
0
|
|
17/10/2024
|
$7.74
|
$7.74
|
$7.63
|
$7.63
|
500
|