Global X ETF Icav Global X Telemed & Digtl Hlth Ucits ETF

(EDOC)
Sector: n/a
$8.90
$0.18 2.07
Last updated: 17:12:52

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:32:03 $8.84 0 $0.00 O Sell
15/08/2025 13:47:05 $8.86 7 $62.02 O Buy
15/08/2025 13:23:02 $8.82 0 $0.00 O Sell
15/08/2025 10:25:03 $8.86 55 $487.30 AT Buy
15/08/2025 09:05:04 $8.88 3 $26.64 O Buy
15/08/2025 08:00:01 $8.81 0 $0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price