Wisdomtree Issuer icav WT Europe Eqty Income Ucits
(EEIE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€12.24
|
€12.28
|
€12.23
|
€12.24
|
2,002
|
|
16/01/2025
|
€12.09
|
€12.16
|
€12.15
|
€12.15
|
0
|
|
15/01/2025
|
€12.09
|
€12.15
|
€12.09
|
€12.15
|
404
|
|
14/01/2025
|
€11.97
|
€12.23
|
€11.87
|
€11.97
|
0
|
|
13/01/2025
|
€11.97
|
€11.97
|
€11.95
|
€11.96
|
6
|
|
10/01/2025
|
€11.97
|
€12.00
|
€11.94
|
€11.94
|
381
|
|
09/01/2025
|
€11.98
|
€12.03
|
€11.98
|
€12.03
|
262
|
|
08/01/2025
|
€12.06
|
€12.06
|
€11.94
|
€11.99
|
814
|
|
07/01/2025
|
€12.04
|
€12.07
|
€12.01
|
€12.01
|
8,971
|
|
06/01/2025
|
€12.02
|
€12.08
|
€12.01
|
€12.08
|
1
|
|
03/01/2025
|
€12.02
|
€12.02
|
€11.98
|
€11.98
|
1,856
|
|
02/01/2025
|
€12.01
|
€12.18
|
€12.01
|
€12.11
|
904
|
|
01/01/2025
|
€11.73
|
€11.97
|
€11.89
|
€11.97
|
0
|
|
31/12/2024
|
€11.73
|
€11.97
|
€11.89
|
€11.97
|
0
|
|
30/12/2024
|
€11.73
|
€11.91
|
€11.87
|
€11.90
|
2
|
|
27/12/2024
|
€11.73
|
€11.93
|
€11.75
|
€11.90
|
0
|
|
26/12/2024
|
€11.73
|
€11.82
|
€11.76
|
€11.81
|
0
|
|
25/12/2024
|
€11.73
|
€11.82
|
€11.76
|
€11.81
|
0
|
|
24/12/2024
|
€11.73
|
€11.82
|
€11.76
|
€11.81
|
0
|
|
23/12/2024
|
€11.73
|
€11.76
|
€11.73
|
€11.76
|
301
|
|
20/12/2024
|
€11.85
|
€11.73
|
€11.59
|
€11.73
|
108
|
|
19/12/2024
|
€11.85
|
€11.79
|
€11.73
|
€11.73
|
6
|
|
18/12/2024
|
€11.85
|
€11.85
|
€11.85
|
€11.85
|
236
|
|
17/12/2024
|
€11.83
|
€11.87
|
€11.83
|
€11.83
|
700
|
|
16/12/2024
|
€11.92
|
€11.94
|
€11.92
|
€11.92
|
38
|
|
13/12/2024
|
€12.09
|
€12.09
|
€11.99
|
€12.02
|
0
|
|
12/12/2024
|
€12.09
|
€12.17
|
€12.04
|
€12.04
|
5,091
|
|
11/12/2024
|
€12.06
|
€12.10
|
€12.09
|
€12.09
|
0
|
|
10/12/2024
|
€12.06
|
€12.11
|
€12.06
|
€12.09
|
17
|
|
09/12/2024
|
€12.14
|
€12.20
|
€12.09
|
€12.13
|
21
|
|
06/12/2024
|
€12.14
|
€12.14
|
€12.05
|
€12.07
|
2,883
|
|
05/12/2024
|
€12.10
|
€12.12
|
€12.06
|
€12.12
|
92
|
|
04/12/2024
|
€12.02
|
€12.12
|
€12.02
|
€12.02
|
2
|
|
03/12/2024
|
€12.02
|
€12.02
|
€11.98
|
€11.99
|
609
|
|
02/12/2024
|
€11.93
|
€11.94
|
€11.91
|
€11.91
|
0
|
|
29/11/2024
|
€11.93
|
€11.94
|
€11.92
|
€11.94
|
35
|
|
28/11/2024
|
€11.93
|
€11.93
|
€11.91
|
€11.93
|
1
|
|
27/11/2024
|
€11.93
|
€11.85
|
€11.84
|
€11.85
|
0
|
|
26/11/2024
|
€11.93
|
€11.95
|
€11.87
|
€11.87
|
42
|
|
25/11/2024
|
€11.89
|
€12.41
|
€12.01
|
€12.01
|
2
|
|
22/11/2024
|
€11.89
|
€12.03
|
€11.98
|
€11.94
|
1
|
|
21/11/2024
|
€11.89
|
€11.95
|
€11.89
|
€11.94
|
1,814
|
|
20/11/2024
|
€11.85
|
€12.05
|
€11.82
|
€11.90
|
0
|
|
19/11/2024
|
€11.85
|
€12.03
|
€11.85
|
€11.92
|
303
|
|
18/11/2024
|
€11.88
|
€11.98
|
€11.95
|
€11.96
|
0
|
|
15/11/2024
|
€11.88
|
€11.95
|
€11.86
|
€11.87
|
6
|
|
14/11/2024
|
€11.68
|
€11.88
|
€11.68
|
€11.87
|
11,112
|
|
13/11/2024
|
€11.79
|
€11.79
|
€11.66
|
€11.73
|
5,440
|
|
12/11/2024
|
€11.95
|
€11.95
|
€11.74
|
€11.73
|
1,122
|
|
11/11/2024
|
€11.96
|
€12.00
|
€11.95
|
€11.97
|
51
|
|
08/11/2024
|
€11.96
|
€12.00
|
€11.88
|
€11.88
|
4,755
|
|
07/11/2024
|
€12.05
|
€12.03
|
€12.00
|
€12.00
|
1,968
|
|
06/11/2024
|
€12.05
|
€12.09
|
€11.90
|
€11.90
|
42
|
|
05/11/2024
|
€12.05
|
€12.07
|
€12.03
|
€12.03
|
2
|
|
04/11/2024
|
€12.05
|
€12.04
|
€12.01
|
€12.01
|
0
|
|
01/11/2024
|
€12.05
|
€12.05
|
€12.00
|
€12.02
|
5
|
|
31/10/2024
|
€12.00
|
€12.06
|
€11.94
|
€11.94
|
2,148
|
|
30/10/2024
|
€12.28
|
€12.14
|
€12.04
|
€12.04
|
0
|
|
29/10/2024
|
€12.28
|
€12.30
|
€12.17
|
€12.16
|
1
|
|
28/10/2024
|
€12.28
|
€12.29
|
€12.23
|
€12.23
|
19,141
|
|
25/10/2024
|
€12.20
|
€12.20
|
€12.19
|
€12.19
|
1,495
|
|
24/10/2024
|
€12.30
|
€12.29
|
€12.22
|
€12.19
|
1
|
|
23/10/2024
|
€12.30
|
€12.27
|
€12.19
|
€12.19
|
0
|
|
22/10/2024
|
€12.30
|
€12.24
|
€12.20
|
€12.22
|
1
|
|
21/10/2024
|
€12.30
|
€12.33
|
€12.25
|
€12.25
|
1,377
|
|
18/10/2024
|
€12.30
|
€12.37
|
€12.30
|
€12.32
|
2
|
|
17/10/2024
|
€12.23
|
€12.31
|
€12.30
|
€12.30
|
0
|
|
16/10/2024
|
€12.23
|
€12.28
|
€12.23
|
€12.28
|
350
|
|
15/10/2024
|
€12.21
|
€12.27
|
€12.21
|
€12.25
|
83
|
|
14/10/2024
|
€12.19
|
€12.26
|
€12.23
|
€12.26
|
0
|
|
11/10/2024
|
€12.15
|
€12.19
|
€12.18
|
€12.19
|
0
|
|
10/10/2024
|
€12.15
|
€12.20
|
€12.10
|
€12.17
|
711
|
|
09/10/2024
|
€12.15
|
€12.16
|
€12.09
|
€12.16
|
27
|
|
08/10/2024
|
€12.18
|
€12.18
|
€12.11
|
€12.11
|
8
|
|
07/10/2024
|
€12.22
|
€12.24
|
€12.22
|
€12.22
|
5
|
|
04/10/2024
|
€12.21
|
€12.21
|
€12.11
|
€12.21
|
2
|
|
03/10/2024
|
€12.21
|
€12.23
|
€12.09
|
€12.09
|
1,346
|
|
02/10/2024
|
€12.36
|
€12.41
|
€12.33
|
€12.33
|
0
|
|
01/10/2024
|
€12.36
|
€12.43
|
€12.34
|
€12.34
|
8
|
|
30/09/2024
|
€12.36
|
€12.55
|
€12.36
|
€12.39
|
1
|
|
27/09/2024
|
€12.50
|
€12.63
|
€12.50
|
€12.59
|
149
|
|
26/09/2024
|
€12.51
|
€12.49
|
€12.48
|
€12.48
|
0
|
|
25/09/2024
|
€12.51
|
€12.50
|
€12.39
|
€12.39
|
0
|
|
24/09/2024
|
€12.51
|
€12.51
|
€12.48
|
€12.48
|
28
|
|
23/09/2024
|
€12.33
|
€12.39
|
€12.31
|
€12.39
|
0
|
|
20/09/2024
|
€12.33
|
€12.39
|
€12.30
|
€12.30
|
0
|
|
19/09/2024
|
€12.33
|
€12.49
|
€12.45
|
€12.45
|
4
|
|
18/09/2024
|
€12.33
|
€12.40
|
€12.33
|
€12.36
|
2
|
|
17/09/2024
|
€12.29
|
€12.39
|
€12.37
|
€12.38
|
1,407
|
|
16/09/2024
|
€12.29
|
€12.30
|
€12.28
|
€12.30
|
26
|
|
13/09/2024
|
€12.10
|
€12.31
|
€12.18
|
€12.18
|
0
|
|
12/09/2024
|
€12.10
|
€12.22
|
€12.18
|
€12.18
|
954
|
|
11/09/2024
|
€12.10
|
€12.14
|
€12.10
|
€12.10
|
44
|
|
10/09/2024
|
€12.20
|
€12.25
|
€12.09
|
€12.09
|
0
|
|
09/09/2024
|
€12.20
|
€12.25
|
€12.20
|
€12.25
|
1,484
|
|
06/09/2024
|
€12.37
|
€12.34
|
€12.14
|
€12.15
|
0
|
|
05/09/2024
|
€12.37
|
€12.53
|
€12.20
|
€12.34
|
0
|
|
04/09/2024
|
€12.37
|
€12.25
|
€12.20
|
€12.24
|
2
|
|
03/09/2024
|
€12.37
|
€12.37
|
€12.25
|
€12.27
|
494
|
|
02/09/2024
|
€12.44
|
€12.45
|
€12.40
|
€12.41
|
72
|
|
30/08/2024
|
€12.46
|
€12.46
|
€12.41
|
€12.41
|
600
|
|
29/08/2024
|
€12.42
|
€12.42
|
€12.41
|
€12.41
|
1
|
|
28/08/2024
|
€12.42
|
€12.38
|
€12.38
|
€12.38
|
342
|
|
27/08/2024
|
€12.42
|
€12.42
|
€12.38
|
€12.38
|
104
|
|
26/08/2024
|
€12.21
|
€12.21
|
€12.19
|
€12.19
|
1,436
|
|
23/08/2024
|
€12.21
|
€12.21
|
€12.19
|
€12.19
|
1,436
|
|
22/08/2024
|
€12.21
|
€12.21
|
€12.19
|
€12.19
|
1,436
|
|
21/08/2024
|
€12.19
|
€12.20
|
€12.18
|
€12.18
|
3,287
|
|
20/08/2024
|
€12.23
|
€12.23
|
€12.12
|
€12.13
|
116
|
|
19/08/2024
|
€12.20
|
€12.24
|
€12.07
|
€12.24
|
14
|
|
16/08/2024
|
€12.10
|
€12.11
|
€12.07
|
€12.11
|
850
|
|
15/08/2024
|
€11.91
|
€12.16
|
€11.85
|
€12.08
|
0
|
|
14/08/2024
|
€11.91
|
€11.92
|
€11.91
|
€11.91
|
42
|
|
13/08/2024
|
€11.82
|
€11.98
|
€11.69
|
€11.87
|
0
|
|
12/08/2024
|
€11.82
|
€11.88
|
€11.83
|
€11.83
|
2
|
|
09/08/2024
|
€11.82
|
€11.82
|
€11.80
|
€11.82
|
538
|
|
08/08/2024
|
€11.82
|
€11.82
|
€11.74
|
€11.79
|
1
|
|
07/08/2024
|
€11.65
|
€11.83
|
€11.70
|
€11.80
|
277
|
|
06/08/2024
|
€11.65
|
€11.70
|
€11.51
|
€11.55
|
958
|
|
05/08/2024
|
€11.70
|
€11.70
|
€11.44
|
€11.59
|
472
|
|
02/08/2024
|
€11.97
|
€12.00
|
€11.87
|
€11.88
|
12,970
|
|
01/08/2024
|
€12.22
|
€12.25
|
€12.10
|
€12.11
|
33
|
|
31/07/2024
|
€12.43
|
€12.43
|
€12.36
|
€12.36
|
400
|
|
30/07/2024
|
€12.32
|
€12.40
|
€12.32
|
€12.36
|
7,507
|
|
29/07/2024
|
€12.42
|
€12.45
|
€12.32
|
€12.31
|
23
|
|
26/07/2024
|
€12.41
|
€12.37
|
€12.29
|
€12.32
|
0
|
|
25/07/2024
|
€12.41
|
€12.32
|
€12.20
|
€12.32
|
1
|
|
24/07/2024
|
€12.41
|
€12.53
|
€12.30
|
€12.37
|
0
|
|
23/07/2024
|
€12.41
|
€12.41
|
€12.38
|
€12.38
|
247
|
|
22/07/2024
|
€12.42
|
€12.43
|
€12.40
|
€12.43
|
2,241
|
|
19/07/2024
|
€12.36
|
€12.36
|
€12.29
|
€12.29
|
1,656
|
|
18/07/2024
|
€12.42
|
€12.45
|
€12.42
|
€12.45
|
2
|