Wisdomtree Issuer icav WT Europe Eqty Income Ucits
(EEIE)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
€13.51
|
€13.55
|
€13.50
|
€13.53
|
8,734
|
|
30/05/2025
|
€13.58
|
€13.59
|
€13.51
|
€13.51
|
100
|
|
29/05/2025
|
€13.70
|
€13.70
|
€13.50
|
€13.52
|
78
|
|
28/05/2025
|
€13.56
|
€13.94
|
€13.50
|
€13.50
|
13,657
|
|
27/05/2025
|
€13.67
|
€13.67
|
€13.57
|
€13.56
|
236
|
|
26/05/2025
|
€13.58
|
€13.67
|
€13.43
|
€13.43
|
7
|
|
23/05/2025
|
€13.58
|
€13.58
|
€13.38
|
€13.43
|
810
|
|
22/05/2025
|
€13.58
|
€13.58
|
€13.52
|
€13.53
|
472
|
|
21/05/2025
|
€13.68
|
€13.68
|
€13.57
|
€13.61
|
231
|
|
20/05/2025
|
€13.57
|
€13.62
|
€13.57
|
€13.62
|
4,076
|
|
19/05/2025
|
€13.48
|
€13.56
|
€13.47
|
€13.50
|
1,021
|
|
16/05/2025
|
€13.34
|
€13.49
|
€13.40
|
€13.48
|
0
|
|
15/05/2025
|
€13.34
|
€13.40
|
€13.27
|
€13.40
|
15
|
|
14/05/2025
|
€13.34
|
€13.34
|
€13.31
|
€13.31
|
255
|
|
13/05/2025
|
€13.32
|
€13.34
|
€13.28
|
€13.29
|
356
|
|
12/05/2025
|
€13.36
|
€13.36
|
€13.25
|
€13.25
|
412
|
|
09/05/2025
|
€13.16
|
€13.16
|
€13.09
|
€13.13
|
2,704
|
|
08/05/2025
|
€13.02
|
€13.08
|
€13.02
|
€13.05
|
504
|
|
07/05/2025
|
€13.04
|
€13.04
|
€13.02
|
€13.03
|
800
|
|
06/05/2025
|
€13.10
|
€13.17
|
€13.05
|
€13.06
|
23,050
|
|
05/05/2025
|
€12.97
|
€13.07
|
€12.97
|
€12.99
|
231
|
|
02/05/2025
|
€12.97
|
€13.07
|
€12.92
|
€12.99
|
570
|
|
01/05/2025
|
€12.88
|
€13.49
|
€12.86
|
€12.97
|
0
|
|
30/04/2025
|
€12.88
|
€13.46
|
€12.73
|
€12.86
|
0
|
|
29/04/2025
|
€12.88
|
€12.89
|
€12.81
|
€12.89
|
312
|
|
28/04/2025
|
€12.73
|
€12.83
|
€12.73
|
€12.80
|
860
|
|
25/04/2025
|
€12.73
|
€12.74
|
€12.72
|
€12.72
|
593
|
|
24/04/2025
|
€12.64
|
€12.67
|
€12.64
|
€12.67
|
32
|
|
23/04/2025
|
€12.70
|
€12.74
|
€12.60
|
€12.60
|
7,656
|
|
22/04/2025
|
€12.48
|
€12.49
|
€12.32
|
€12.49
|
1,416
|
|
21/04/2025
|
€12.49
|
€12.49
|
€12.32
|
€12.49
|
5,368
|
|
18/04/2025
|
€12.49
|
€12.49
|
€12.32
|
€12.49
|
5,368
|
|
17/04/2025
|
€12.49
|
€12.49
|
€12.32
|
€12.49
|
5,368
|
|
16/04/2025
|
€12.26
|
€12.43
|
€12.20
|
€12.43
|
7,427
|
|
15/04/2025
|
€12.38
|
€12.38
|
€12.18
|
€12.38
|
3,572
|
|
14/04/2025
|
€12.04
|
€12.15
|
€11.97
|
€12.08
|
4,654
|
|
11/04/2025
|
€11.78
|
€11.85
|
€11.69
|
€11.78
|
820
|
|
10/04/2025
|
€12.07
|
€12.25
|
€11.78
|
€11.78
|
48,702
|
|
09/04/2025
|
€11.39
|
€11.53
|
€11.35
|
€11.39
|
904
|
|
08/04/2025
|
€11.66
|
€11.89
|
€11.61
|
€11.75
|
1,601
|
|
07/04/2025
|
€11.47
|
€12.12
|
€11.47
|
€11.53
|
123
|
|
04/04/2025
|
€13.28
|
€12.62
|
€12.00
|
€12.03
|
10
|
|
03/04/2025
|
€13.28
|
€12.98
|
€12.74
|
€12.74
|
1
|
|
02/04/2025
|
€13.28
|
€13.24
|
€12.63
|
€13.17
|
8
|
|
01/04/2025
|
€13.28
|
€13.20
|
€13.18
|
€13.18
|
0
|
|
31/03/2025
|
€13.28
|
€13.28
|
€13.09
|
€13.12
|
11
|
|
28/03/2025
|
€13.28
|
€13.38
|
€13.23
|
€13.26
|
94
|
|
27/03/2025
|
€13.32
|
€13.35
|
€13.30
|
€13.31
|
21
|
|
26/03/2025
|
€13.38
|
€13.38
|
€13.33
|
€13.33
|
301
|
|
25/03/2025
|
€13.29
|
€13.36
|
€13.28
|
€13.31
|
552
|
|
24/03/2025
|
€13.27
|
€13.27
|
€13.20
|
€13.20
|
2,493
|
|
21/03/2025
|
€13.30
|
€13.30
|
€13.22
|
€13.22
|
1,011
|
|
20/03/2025
|
€13.33
|
€13.33
|
€13.20
|
€13.33
|
978
|
|
19/03/2025
|
€13.28
|
€13.30
|
€13.28
|
€13.30
|
11
|
|
18/03/2025
|
€13.27
|
€13.30
|
€13.22
|
€13.27
|
2,572
|
|
17/03/2025
|
€12.90
|
€13.15
|
€13.12
|
€13.15
|
1,196
|
|
14/03/2025
|
€12.90
|
€13.05
|
€12.90
|
€13.03
|
3,251
|
|
13/03/2025
|
€12.92
|
€12.97
|
€12.90
|
€12.92
|
201
|
|
12/03/2025
|
€12.98
|
€12.98
|
€12.85
|
€12.90
|
31,308
|
|
11/03/2025
|
€13.09
|
€13.09
|
€12.80
|
€12.80
|
1,837
|
|
10/03/2025
|
€13.16
|
€13.16
|
€12.93
|
€12.97
|
352
|
|
07/03/2025
|
€12.95
|
€13.00
|
€12.92
|
€13.00
|
966
|
|
06/03/2025
|
€12.91
|
€12.96
|
€12.95
|
€12.96
|
0
|
|
05/03/2025
|
€12.91
|
€12.97
|
€12.86
|
€12.86
|
23
|
|
04/03/2025
|
€13.00
|
€12.83
|
€12.75
|
€12.75
|
12
|
|
03/03/2025
|
€13.00
|
€13.13
|
€13.00
|
€13.07
|
362
|
|
28/02/2025
|
€13.03
|
€13.00
|
€12.96
|
€12.98
|
5
|
|
27/02/2025
|
€13.03
|
€13.05
|
€13.00
|
€12.99
|
1,197
|
|
26/02/2025
|
€12.96
|
€13.14
|
€12.99
|
€13.04
|
13
|
|
25/02/2025
|
€12.96
|
€12.96
|
€12.93
|
€12.93
|
205
|
|
24/02/2025
|
€12.87
|
€12.91
|
€12.87
|
€12.89
|
1,046
|
|
21/02/2025
|
€12.85
|
€12.88
|
€12.85
|
€12.86
|
2,630
|
|
20/02/2025
|
€12.85
|
€12.87
|
€12.81
|
€12.81
|
67
|
|
19/02/2025
|
€12.85
|
€12.80
|
€12.80
|
€12.80
|
0
|
|
18/02/2025
|
€12.85
|
€12.89
|
€12.87
|
€12.89
|
0
|
|
17/02/2025
|
€12.85
|
€12.87
|
€12.80
|
€12.84
|
3,135
|
|
14/02/2025
|
€12.70
|
€12.81
|
€12.76
|
€12.76
|
4
|
|
13/02/2025
|
€12.70
|
€12.87
|
€12.78
|
€12.78
|
1
|
|
12/02/2025
|
€12.70
|
€12.99
|
€12.45
|
€12.71
|
0
|
|
11/02/2025
|
€12.70
|
€12.82
|
€12.72
|
€12.72
|
1
|
|
10/02/2025
|
€12.70
|
€12.87
|
€12.62
|
€12.67
|
141
|
|
07/02/2025
|
€12.58
|
€12.60
|
€12.57
|
€12.56
|
0
|
|
06/02/2025
|
€12.58
|
€12.82
|
€12.50
|
€12.48
|
126
|
|
05/02/2025
|
€12.33
|
€12.48
|
€12.40
|
€12.48
|
0
|
|
04/02/2025
|
€12.33
|
€12.46
|
€12.37
|
€12.35
|
100
|
|
03/02/2025
|
€12.33
|
€12.35
|
€12.33
|
€12.35
|
1,000
|
|
31/01/2025
|
€12.41
|
€12.48
|
€12.41
|
€12.44
|
10
|
|
30/01/2025
|
€12.40
|
€12.44
|
€12.40
|
€12.44
|
593
|
|
29/01/2025
|
€12.32
|
€12.34
|
€12.32
|
€12.34
|
200
|
|
28/01/2025
|
€12.24
|
€12.33
|
€12.20
|
€12.26
|
0
|
|
27/01/2025
|
€12.24
|
€12.22
|
€12.20
|
€12.20
|
0
|
|
24/01/2025
|
€12.24
|
€12.24
|
€12.17
|
€12.17
|
344
|
|
23/01/2025
|
€12.17
|
€12.35
|
€12.06
|
€12.23
|
0
|
|
22/01/2025
|
€12.17
|
€12.19
|
€12.15
|
€12.20
|
1
|
|
21/01/2025
|
€12.17
|
€12.20
|
€12.17
|
€12.21
|
1,541
|
|
20/01/2025
|
€12.22
|
€12.27
|
€12.19
|
€12.21
|
2,741
|
|
17/01/2025
|
€12.24
|
€12.28
|
€12.23
|
€12.24
|
2,002
|
|
16/01/2025
|
€12.09
|
€12.16
|
€12.15
|
€12.15
|
0
|
|
15/01/2025
|
€12.09
|
€12.15
|
€12.09
|
€12.15
|
404
|
|
14/01/2025
|
€11.97
|
€12.23
|
€11.87
|
€11.97
|
0
|
|
13/01/2025
|
€11.97
|
€11.97
|
€11.95
|
€11.96
|
6
|
|
10/01/2025
|
€11.97
|
€12.00
|
€11.94
|
€11.94
|
381
|
|
09/01/2025
|
€11.98
|
€12.03
|
€11.98
|
€12.03
|
262
|
|
08/01/2025
|
€12.06
|
€12.06
|
€11.94
|
€11.99
|
814
|
|
07/01/2025
|
€12.04
|
€12.07
|
€12.01
|
€12.01
|
8,971
|
|
06/01/2025
|
€12.02
|
€12.08
|
€12.01
|
€12.08
|
1
|
|
03/01/2025
|
€12.02
|
€12.02
|
€11.98
|
€11.98
|
1,856
|
|
02/01/2025
|
€12.01
|
€12.18
|
€12.01
|
€12.11
|
904
|
|
01/01/2025
|
€11.73
|
€11.97
|
€11.89
|
€11.97
|
0
|
|
31/12/2024
|
€11.73
|
€11.97
|
€11.89
|
€11.97
|
0
|
|
30/12/2024
|
€11.73
|
€11.91
|
€11.87
|
€11.90
|
2
|
|
27/12/2024
|
€11.73
|
€11.93
|
€11.75
|
€11.90
|
0
|
|
26/12/2024
|
€11.73
|
€11.82
|
€11.76
|
€11.81
|
0
|
|
25/12/2024
|
€11.73
|
€11.82
|
€11.76
|
€11.81
|
0
|
|
24/12/2024
|
€11.73
|
€11.82
|
€11.76
|
€11.81
|
0
|
|
23/12/2024
|
€11.73
|
€11.76
|
€11.73
|
€11.76
|
301
|
|
20/12/2024
|
€11.85
|
€11.73
|
€11.59
|
€11.73
|
108
|
|
19/12/2024
|
€11.85
|
€11.79
|
€11.73
|
€11.73
|
6
|
|
18/12/2024
|
€11.85
|
€11.85
|
€11.85
|
€11.85
|
236
|
|
17/12/2024
|
€11.83
|
€11.87
|
€11.83
|
€11.83
|
700
|
|
16/12/2024
|
€11.92
|
€11.94
|
€11.92
|
€11.92
|
38
|
|
13/12/2024
|
€12.09
|
€12.09
|
€11.99
|
€12.02
|
0
|
|
12/12/2024
|
€12.09
|
€12.17
|
€12.04
|
€12.04
|
5,091
|
|
11/12/2024
|
€12.06
|
€12.10
|
€12.09
|
€12.09
|
0
|
|
10/12/2024
|
€12.06
|
€12.11
|
€12.06
|
€12.09
|
17
|
|
09/12/2024
|
€12.14
|
€12.20
|
€12.09
|
€12.13
|
21
|
|
06/12/2024
|
€12.14
|
€12.14
|
€12.05
|
€12.07
|
2,883
|
|
05/12/2024
|
€12.10
|
€12.12
|
€12.06
|
€12.12
|
92
|
|
04/12/2024
|
€12.02
|
€12.12
|
€12.02
|
€12.02
|
2
|
|
03/12/2024
|
€12.02
|
€12.02
|
€11.98
|
€11.99
|
609
|