Market data

Select a section

Wisdomtree Issuer icav WT Europe Eqty Income Ucits

(EEIE)
Sector: n/a
€13.20
€0.04 0.30
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 €13.22 €13.23 €13.20 €13.20 1,167
17/07/2025 €13.22 €13.16 €13.12 €13.16 25
16/07/2025 €13.22 €13.15 €13.08 €13.08 8
15/07/2025 €13.22 €13.43 €13.14 €13.14 1
14/07/2025 €13.22 €13.24 €13.18 €13.22 13
11/07/2025 €13.32 €13.30 €13.18 €13.22 6,354
10/07/2025 €13.32 €13.35 €13.27 €13.30 53
09/07/2025 €13.11 €13.30 €13.25 €13.29 8
08/07/2025 €13.11 €13.18 €13.13 €13.18 60
07/07/2025 €13.11 €13.16 €13.09 €13.15 63
04/07/2025 €13.11 €13.18 €13.08 €13.11 2,768
03/07/2025 €13.17 €13.19 €13.13 €13.17 590
02/07/2025 €13.56 €13.60 €13.51 €13.52 1,114
01/07/2025 €13.59 €13.59 €13.48 €13.49 488
30/06/2025 €13.55 €13.67 €13.48 €13.49 1,503
27/06/2025 €13.48 €13.75 €13.48 €13.54 741
26/06/2025 €13.41 €13.46 €13.40 €13.42 212
25/06/2025 €13.45 €13.52 €13.39 €13.39 626
24/06/2025 €13.58 €13.58 €13.48 €13.50 5,185
23/06/2025 €13.45 €13.48 €13.44 €13.48 6,524
20/06/2025 €13.51 €13.62 €13.47 €13.47 249
19/06/2025 €13.52 €13.52 €13.47 €13.47 1,478
18/06/2025 €13.52 €13.57 €13.52 €13.53 1,975
17/06/2025 €13.50 €13.56 €13.50 €13.54 3,588
16/06/2025 €13.56 €13.63 €13.56 €13.58 2,075
13/06/2025 €13.56 €13.60 €13.53 €13.54 16
12/06/2025 €13.56 €13.58 €13.53 €13.58 2,196
11/06/2025 €13.59 €13.62 €13.56 €13.56 2,581
10/06/2025 €13.60 €13.63 €13.58 €13.58 150
09/06/2025 €13.50 €13.59 €13.56 €13.57 18
06/06/2025 €13.50 €13.59 €13.54 €13.57 5
05/06/2025 €13.50 €13.56 €13.50 €13.53 2,597
04/06/2025 €13.46 €13.63 €13.46 €13.52 13
03/06/2025 €13.54 €13.54 €13.46 €13.53 1,170
02/06/2025 €13.51 €13.55 €13.50 €13.53 8,734
30/05/2025 €13.58 €13.59 €13.51 €13.51 100
29/05/2025 €13.70 €13.70 €13.50 €13.52 78
28/05/2025 €13.56 €13.94 €13.50 €13.50 13,657
27/05/2025 €13.67 €13.67 €13.57 €13.56 236
26/05/2025 €13.58 €13.67 €13.43 €13.43 7
23/05/2025 €13.58 €13.58 €13.38 €13.43 810
22/05/2025 €13.58 €13.58 €13.52 €13.53 472
21/05/2025 €13.68 €13.68 €13.57 €13.61 231
20/05/2025 €13.57 €13.62 €13.57 €13.62 4,076
19/05/2025 €13.48 €13.56 €13.47 €13.50 1,021
16/05/2025 €13.34 €13.49 €13.40 €13.48 0
15/05/2025 €13.34 €13.40 €13.27 €13.40 15
14/05/2025 €13.34 €13.34 €13.31 €13.31 255
13/05/2025 €13.32 €13.34 €13.28 €13.29 356
12/05/2025 €13.36 €13.36 €13.25 €13.25 412
09/05/2025 €13.16 €13.16 €13.09 €13.13 2,704
08/05/2025 €13.02 €13.08 €13.02 €13.05 504
07/05/2025 €13.04 €13.04 €13.02 €13.03 800
06/05/2025 €13.10 €13.17 €13.05 €13.06 23,050
05/05/2025 €12.97 €13.07 €12.97 €12.99 231
02/05/2025 €12.97 €13.07 €12.92 €12.99 570
01/05/2025 €12.88 €13.49 €12.86 €12.97 0
30/04/2025 €12.88 €13.46 €12.73 €12.86 0
29/04/2025 €12.88 €12.89 €12.81 €12.89 312
28/04/2025 €12.73 €12.83 €12.73 €12.80 860
25/04/2025 €12.73 €12.74 €12.72 €12.72 593
24/04/2025 €12.64 €12.67 €12.64 €12.67 32
23/04/2025 €12.70 €12.74 €12.60 €12.60 7,656
22/04/2025 €12.48 €12.49 €12.32 €12.49 1,416
21/04/2025 €12.49 €12.49 €12.32 €12.49 5,368
18/04/2025 €12.49 €12.49 €12.32 €12.49 5,368
17/04/2025 €12.49 €12.49 €12.32 €12.49 5,368
16/04/2025 €12.26 €12.43 €12.20 €12.43 7,427
15/04/2025 €12.38 €12.38 €12.18 €12.38 3,572
14/04/2025 €12.04 €12.15 €11.97 €12.08 4,654
11/04/2025 €11.78 €11.85 €11.69 €11.78 820
10/04/2025 €12.07 €12.25 €11.78 €11.78 48,702
09/04/2025 €11.39 €11.53 €11.35 €11.39 904
08/04/2025 €11.66 €11.89 €11.61 €11.75 1,601
07/04/2025 €11.47 €12.12 €11.47 €11.53 123
04/04/2025 €13.28 €12.62 €12.00 €12.03 10
03/04/2025 €13.28 €12.98 €12.74 €12.74 1
02/04/2025 €13.28 €13.24 €12.63 €13.17 8
01/04/2025 €13.28 €13.20 €13.18 €13.18 0
31/03/2025 €13.28 €13.28 €13.09 €13.12 11
28/03/2025 €13.28 €13.38 €13.23 €13.26 94
27/03/2025 €13.32 €13.35 €13.30 €13.31 21
26/03/2025 €13.38 €13.38 €13.33 €13.33 301
25/03/2025 €13.29 €13.36 €13.28 €13.31 552
24/03/2025 €13.27 €13.27 €13.20 €13.20 2,493
21/03/2025 €13.30 €13.30 €13.22 €13.22 1,011
20/03/2025 €13.33 €13.33 €13.20 €13.33 978
19/03/2025 €13.28 €13.30 €13.28 €13.30 11
18/03/2025 €13.27 €13.30 €13.22 €13.27 2,572
17/03/2025 €12.90 €13.15 €13.12 €13.15 1,196
14/03/2025 €12.90 €13.05 €12.90 €13.03 3,251
13/03/2025 €12.92 €12.97 €12.90 €12.92 201
12/03/2025 €12.98 €12.98 €12.85 €12.90 31,308
11/03/2025 €13.09 €13.09 €12.80 €12.80 1,837
10/03/2025 €13.16 €13.16 €12.93 €12.97 352
07/03/2025 €12.95 €13.00 €12.92 €13.00 966
06/03/2025 €12.91 €12.96 €12.95 €12.96 0
05/03/2025 €12.91 €12.97 €12.86 €12.86 23
04/03/2025 €13.00 €12.83 €12.75 €12.75 12
03/03/2025 €13.00 €13.13 €13.00 €13.07 362
28/02/2025 €13.03 €13.00 €12.96 €12.98 5
27/02/2025 €13.03 €13.05 €13.00 €12.99 1,197
26/02/2025 €12.96 €13.14 €12.99 €13.04 13
25/02/2025 €12.96 €12.96 €12.93 €12.93 205
24/02/2025 €12.87 €12.91 €12.87 €12.89 1,046
21/02/2025 €12.85 €12.88 €12.85 €12.86 2,630
20/02/2025 €12.85 €12.87 €12.81 €12.81 67
19/02/2025 €12.85 €12.80 €12.80 €12.80 0
18/02/2025 €12.85 €12.89 €12.87 €12.89 0
17/02/2025 €12.85 €12.87 €12.80 €12.84 3,135
14/02/2025 €12.70 €12.81 €12.76 €12.76 4
13/02/2025 €12.70 €12.87 €12.78 €12.78 1
12/02/2025 €12.70 €12.99 €12.45 €12.71 0
11/02/2025 €12.70 €12.82 €12.72 €12.72 1
10/02/2025 €12.70 €12.87 €12.62 €12.67 141
07/02/2025 €12.58 €12.60 €12.57 €12.56 0
06/02/2025 €12.58 €12.82 €12.50 €12.48 126
05/02/2025 €12.33 €12.48 €12.40 €12.48 0
04/02/2025 €12.33 €12.46 €12.37 €12.35 100
03/02/2025 €12.33 €12.35 €12.33 €12.35 1,000
31/01/2025 €12.41 €12.48 €12.41 €12.44 10
30/01/2025 €12.40 €12.44 €12.40 €12.44 593
29/01/2025 €12.32 €12.34 €12.32 €12.34 200
28/01/2025 €12.24 €12.33 €12.20 €12.26 0
27/01/2025 €12.24 €12.22 €12.20 €12.20 0
24/01/2025 €12.24 €12.24 €12.17 €12.17 344
23/01/2025 €12.17 €12.35 €12.06 €12.23 0
22/01/2025 €12.17 €12.19 €12.15 €12.20 1
21/01/2025 €12.17 €12.20 €12.17 €12.21 1,541
20/01/2025 €12.22 €12.27 €12.19 €12.21 2,741

Market data

Select a section