Wisdomtree Issuer icav WT Europe Eqty Income Ucits
(EEIE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€11.96
|
€12.00
|
€11.88
|
€11.88
|
4,755
|
|
07/11/2024
|
€12.05
|
€12.03
|
€12.00
|
€12.00
|
1,968
|
|
06/11/2024
|
€12.05
|
€12.09
|
€11.90
|
€11.90
|
42
|
|
05/11/2024
|
€12.05
|
€12.07
|
€12.03
|
€12.03
|
2
|
|
04/11/2024
|
€12.05
|
€12.04
|
€12.01
|
€12.01
|
0
|
|
01/11/2024
|
€12.05
|
€12.05
|
€12.00
|
€12.02
|
5
|
|
31/10/2024
|
€12.00
|
€12.06
|
€11.94
|
€11.94
|
2,148
|
|
30/10/2024
|
€12.28
|
€12.14
|
€12.04
|
€12.04
|
0
|
|
29/10/2024
|
€12.28
|
€12.30
|
€12.17
|
€12.16
|
1
|
|
28/10/2024
|
€12.28
|
€12.29
|
€12.23
|
€12.23
|
19,141
|
|
25/10/2024
|
€12.20
|
€12.20
|
€12.19
|
€12.19
|
1,495
|
|
24/10/2024
|
€12.30
|
€12.29
|
€12.22
|
€12.19
|
1
|
|
23/10/2024
|
€12.30
|
€12.27
|
€12.19
|
€12.19
|
0
|
|
22/10/2024
|
€12.30
|
€12.24
|
€12.20
|
€12.22
|
1
|
|
21/10/2024
|
€12.30
|
€12.33
|
€12.25
|
€12.25
|
1,377
|
|
18/10/2024
|
€12.30
|
€12.37
|
€12.30
|
€12.32
|
2
|
|
17/10/2024
|
€12.23
|
€12.31
|
€12.30
|
€12.30
|
0
|
|
16/10/2024
|
€12.23
|
€12.28
|
€12.23
|
€12.28
|
350
|
|
15/10/2024
|
€12.21
|
€12.27
|
€12.21
|
€12.25
|
83
|
|
14/10/2024
|
€12.19
|
€12.26
|
€12.23
|
€12.26
|
0
|
|
11/10/2024
|
€12.15
|
€12.19
|
€12.18
|
€12.19
|
0
|
|
10/10/2024
|
€12.15
|
€12.20
|
€12.10
|
€12.17
|
711
|
|
09/10/2024
|
€12.15
|
€12.16
|
€12.09
|
€12.16
|
27
|
|
08/10/2024
|
€12.18
|
€12.18
|
€12.11
|
€12.11
|
8
|
|
07/10/2024
|
€12.22
|
€12.24
|
€12.22
|
€12.22
|
5
|
|
04/10/2024
|
€12.21
|
€12.21
|
€12.11
|
€12.21
|
2
|
|
03/10/2024
|
€12.21
|
€12.23
|
€12.09
|
€12.09
|
1,346
|
|
02/10/2024
|
€12.36
|
€12.41
|
€12.33
|
€12.33
|
0
|
|
01/10/2024
|
€12.36
|
€12.43
|
€12.34
|
€12.34
|
8
|
|
30/09/2024
|
€12.36
|
€12.55
|
€12.36
|
€12.39
|
1
|
|
27/09/2024
|
€12.50
|
€12.63
|
€12.50
|
€12.59
|
149
|
|
26/09/2024
|
€12.51
|
€12.49
|
€12.48
|
€12.48
|
0
|
|
25/09/2024
|
€12.51
|
€12.50
|
€12.39
|
€12.39
|
0
|
|
24/09/2024
|
€12.51
|
€12.51
|
€12.48
|
€12.48
|
28
|
|
23/09/2024
|
€12.33
|
€12.39
|
€12.31
|
€12.39
|
0
|
|
20/09/2024
|
€12.33
|
€12.39
|
€12.30
|
€12.30
|
0
|
|
19/09/2024
|
€12.33
|
€12.49
|
€12.45
|
€12.45
|
4
|
|
18/09/2024
|
€12.33
|
€12.40
|
€12.33
|
€12.36
|
2
|
|
17/09/2024
|
€12.29
|
€12.39
|
€12.37
|
€12.38
|
1,407
|
|
16/09/2024
|
€12.29
|
€12.30
|
€12.28
|
€12.30
|
26
|
|
13/09/2024
|
€12.10
|
€12.31
|
€12.18
|
€12.18
|
0
|
|
12/09/2024
|
€12.10
|
€12.22
|
€12.18
|
€12.18
|
954
|
|
11/09/2024
|
€12.10
|
€12.14
|
€12.10
|
€12.10
|
44
|
|
10/09/2024
|
€12.20
|
€12.25
|
€12.09
|
€12.09
|
0
|
|
09/09/2024
|
€12.20
|
€12.25
|
€12.20
|
€12.25
|
1,484
|
|
06/09/2024
|
€12.37
|
€12.34
|
€12.14
|
€12.15
|
0
|
|
05/09/2024
|
€12.37
|
€12.53
|
€12.20
|
€12.34
|
0
|
|
04/09/2024
|
€12.37
|
€12.25
|
€12.20
|
€12.24
|
2
|
|
03/09/2024
|
€12.37
|
€12.37
|
€12.25
|
€12.27
|
494
|
|
02/09/2024
|
€12.44
|
€12.45
|
€12.40
|
€12.41
|
72
|
|
30/08/2024
|
€12.46
|
€12.46
|
€12.41
|
€12.41
|
600
|
|
29/08/2024
|
€12.42
|
€12.42
|
€12.41
|
€12.41
|
1
|
|
28/08/2024
|
€12.42
|
€12.38
|
€12.38
|
€12.38
|
342
|
|
27/08/2024
|
€12.42
|
€12.42
|
€12.38
|
€12.38
|
104
|
|
26/08/2024
|
€12.21
|
€12.21
|
€12.19
|
€12.19
|
1,436
|
|
23/08/2024
|
€12.21
|
€12.21
|
€12.19
|
€12.19
|
1,436
|
|
22/08/2024
|
€12.21
|
€12.21
|
€12.19
|
€12.19
|
1,436
|
|
21/08/2024
|
€12.19
|
€12.20
|
€12.18
|
€12.18
|
3,287
|
|
20/08/2024
|
€12.23
|
€12.23
|
€12.12
|
€12.13
|
116
|
|
19/08/2024
|
€12.20
|
€12.24
|
€12.07
|
€12.24
|
14
|
|
16/08/2024
|
€12.10
|
€12.11
|
€12.07
|
€12.11
|
850
|
|
15/08/2024
|
€11.91
|
€12.16
|
€11.85
|
€12.08
|
0
|
|
14/08/2024
|
€11.91
|
€11.92
|
€11.91
|
€11.91
|
42
|
|
13/08/2024
|
€11.82
|
€11.98
|
€11.69
|
€11.87
|
0
|
|
12/08/2024
|
€11.82
|
€11.88
|
€11.83
|
€11.83
|
2
|
|
09/08/2024
|
€11.82
|
€11.82
|
€11.80
|
€11.82
|
538
|
|
08/08/2024
|
€11.82
|
€11.82
|
€11.74
|
€11.79
|
1
|
|
07/08/2024
|
€11.65
|
€11.83
|
€11.70
|
€11.80
|
277
|
|
06/08/2024
|
€11.65
|
€11.70
|
€11.51
|
€11.55
|
958
|
|
05/08/2024
|
€11.70
|
€11.70
|
€11.44
|
€11.59
|
472
|
|
02/08/2024
|
€11.97
|
€12.00
|
€11.87
|
€11.88
|
12,970
|
|
01/08/2024
|
€12.22
|
€12.25
|
€12.10
|
€12.11
|
33
|
|
31/07/2024
|
€12.43
|
€12.43
|
€12.36
|
€12.36
|
400
|
|
30/07/2024
|
€12.32
|
€12.40
|
€12.32
|
€12.36
|
7,507
|
|
29/07/2024
|
€12.42
|
€12.45
|
€12.32
|
€12.31
|
23
|
|
26/07/2024
|
€12.41
|
€12.37
|
€12.29
|
€12.32
|
0
|
|
25/07/2024
|
€12.41
|
€12.32
|
€12.20
|
€12.32
|
1
|
|
24/07/2024
|
€12.41
|
€12.53
|
€12.30
|
€12.37
|
0
|
|
23/07/2024
|
€12.41
|
€12.41
|
€12.38
|
€12.38
|
247
|
|
22/07/2024
|
€12.42
|
€12.43
|
€12.40
|
€12.43
|
2,241
|
|
19/07/2024
|
€12.36
|
€12.36
|
€12.29
|
€12.29
|
1,656
|
|
18/07/2024
|
€12.42
|
€12.45
|
€12.42
|
€12.45
|
2
|
|
17/07/2024
|
€12.36
|
€12.35
|
€12.27
|
€12.35
|
500
|
|
16/07/2024
|
€12.36
|
€12.30
|
€12.29
|
€12.28
|
0
|
|
15/07/2024
|
€12.36
|
€12.36
|
€12.36
|
€12.35
|
0
|
|
12/07/2024
|
€12.36
|
€12.47
|
€12.44
|
€12.47
|
2
|
|
11/07/2024
|
€12.36
|
€12.43
|
€12.36
|
€12.42
|
7,036
|
|
10/07/2024
|
€12.32
|
€12.34
|
€12.18
|
€12.32
|
0
|
|
09/07/2024
|
€12.32
|
€12.27
|
€12.18
|
€12.18
|
2
|
|
08/07/2024
|
€12.32
|
€12.35
|
€12.31
|
€12.31
|
102
|
|
05/07/2024
|
€12.38
|
€12.44
|
€12.30
|
€12.35
|
8,994
|
|
04/07/2024
|
€12.70
|
€13.03
|
€12.83
|
€12.91
|
0
|
|
03/07/2024
|
€12.70
|
€12.99
|
€12.67
|
€12.83
|
0
|
|
02/07/2024
|
€12.70
|
€12.71
|
€12.69
|
€12.69
|
49
|
|
01/07/2024
|
€12.78
|
€12.80
|
€12.77
|
€12.77
|
5
|
|
28/06/2024
|
€12.78
|
€12.68
|
€12.61
|
€12.61
|
0
|
|
27/06/2024
|
€12.78
|
€12.90
|
€12.47
|
€12.62
|
0
|
|
26/06/2024
|
€12.78
|
€12.78
|
€12.71
|
€12.71
|
200
|
|
25/06/2024
|
€12.80
|
€12.97
|
€12.76
|
€12.78
|
0
|
|
24/06/2024
|
€12.80
|
€13.00
|
€12.69
|
€12.85
|
0
|
|
21/06/2024
|
€12.80
|
€12.92
|
€12.64
|
€12.69
|
0
|
|
20/06/2024
|
€12.80
|
€12.80
|
€12.62
|
€12.80
|
1,019
|
|
19/06/2024
|
€12.71
|
€12.71
|
€12.68
|
€12.68
|
15
|
|
18/06/2024
|
€12.65
|
€12.67
|
€12.62
|
€12.67
|
2
|
|
17/06/2024
|
€12.75
|
€12.55
|
€12.53
|
€12.55
|
0
|
|
14/06/2024
|
€12.75
|
€12.60
|
€12.48
|
€12.50
|
0
|
|
13/06/2024
|
€12.75
|
€12.78
|
€12.64
|
€12.64
|
380
|
|
12/06/2024
|
€12.87
|
€12.92
|
€12.87
|
€12.87
|
800
|
|
11/06/2024
|
€12.80
|
€13.05
|
€12.79
|
€12.78
|
401
|
|
10/06/2024
|
€12.98
|
€13.01
|
€12.84
|
€12.98
|
3
|
|
07/06/2024
|
€13.10
|
€13.13
|
€12.86
|
€13.02
|
0
|
|
06/06/2024
|
€13.10
|
€13.15
|
€13.10
|
€13.10
|
81
|
|
05/06/2024
|
€12.96
|
€13.12
|
€13.05
|
€13.05
|
2
|
|
04/06/2024
|
€12.96
|
€13.08
|
€13.02
|
€13.02
|
28
|
|
03/06/2024
|
€12.96
|
€13.29
|
€13.15
|
€13.15
|
9
|
|
31/05/2024
|
€12.96
|
€13.12
|
€13.08
|
€13.10
|
2
|
|
30/05/2024
|
€12.96
|
€13.03
|
€12.97
|
€13.02
|
1
|
|
29/05/2024
|
€12.96
|
€13.07
|
€12.92
|
€12.92
|
1
|
|
28/05/2024
|
€13.05
|
€13.12
|
€13.06
|
€13.09
|
100
|
|
27/05/2024
|
€13.05
|
€13.14
|
€13.03
|
€13.03
|
0
|
|
24/05/2024
|
€13.05
|
€13.03
|
€12.96
|
€13.03
|
0
|
|
23/05/2024
|
€13.05
|
€13.14
|
€13.03
|
€13.03
|
44
|
|
22/05/2024
|
€13.14
|
€13.17
|
€13.05
|
€13.11
|
43
|
|
21/05/2024
|
€13.30
|
€13.24
|
€13.20
|
€13.21
|
0
|
|
20/05/2024
|
€13.30
|
€13.34
|
€13.28
|
€13.28
|
819
|
|
17/05/2024
|
€13.25
|
€13.31
|
€13.27
|
€13.27
|
1
|
|
16/05/2024
|
€13.25
|
€13.28
|
€13.25
|
€13.25
|
52
|
|
15/05/2024
|
€13.26
|
€13.26
|
€13.26
|
€13.26
|
1
|
|
14/05/2024
|
€13.21
|
€13.28
|
€13.20
|
€13.24
|
77
|
|
13/05/2024
|
€13.18
|
€13.18
|
€13.17
|
€13.17
|
1
|
|
10/05/2024
|
€13.13
|
€13.16
|
€13.11
|
€13.11
|
4,822
|