| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/11/2024 | 16:24:03 | €11.9 | 500 | €5,950.00 | AT | Buy |
| 08/11/2024 | 15:42:04 | €11.91 | 2 | €23.82 | AT | Buy |
| 08/11/2024 | 15:35:05 | €11.88 | 0 | €0.00 | O | Sell |
| 08/11/2024 | 14:47:02 | €11.9 | 612 | €7,282.80 | AT | Buy |
| 08/11/2024 | 10:28:04 | €11.91 | 168 | €2,000.88 | AT | Buy |
| 08/11/2024 | 09:54:03 | €11.91 | 36 | €428.76 | AT | Buy |
| 08/11/2024 | 09:25:05 | €11.92 | 1,265 | €15,078.80 | AT | Sell |
| 08/11/2024 | 09:25:05 | €11.92 | 204 | €2,431.68 | AT | Buy |
| 08/11/2024 | 09:25:05 | €11.92 | 204 | €2,431.68 | AT | Sell |
| 08/11/2024 | 08:54:00 | €11.96 | 47 | €562.12 | AT | Sell |
| 08/11/2024 | 08:53:05 | €11.96 | 882 | €10,548.72 | O | Sell |
| 08/11/2024 | 08:53:05 | €11.96 | 835 | €9,986.60 | AT | Sell |
| 08/11/2024 | 08:05:02 | €12 | 0 | €0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 7 | 5 |
| Volume | 1,522 | 3,233 |
| Value | €18,114 | €38,612 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |