iShares IV iSh Msci Europe Esg Enh EUR D
(EEUD)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
578.10p
|
578.10p
|
577.50p
|
577.60p
|
3,663
|
16/01/2025
|
571.40p
|
572.10p
|
570.50p
|
566.70p
|
1,471
|
15/01/2025
|
562.10p
|
566.70p
|
566.60p
|
566.70p
|
5
|
14/01/2025
|
562.10p
|
562.10p
|
560.00p
|
560.00p
|
60,728
|
13/01/2025
|
560.60p
|
560.60p
|
556.37p
|
558.20p
|
18,098
|
10/01/2025
|
563.90p
|
563.90p
|
559.80p
|
560.65p
|
23,513
|
09/01/2025
|
564.80p
|
565.40p
|
564.50p
|
565.10p
|
5,547
|
08/01/2025
|
558.30p
|
560.90p
|
558.10p
|
560.30p
|
729,114
|
07/01/2025
|
558.40p
|
559.10p
|
557.50p
|
559.00p
|
728,558
|
06/01/2025
|
555.40p
|
558.10p
|
553.60p
|
558.10p
|
17,232
|
03/01/2025
|
553.60p
|
553.60p
|
551.35p
|
551.35p
|
89
|
02/01/2025
|
551.10p
|
555.30p
|
550.30p
|
554.30p
|
9,900
|
01/01/2025
|
548.60p
|
551.65p
|
545.80p
|
550.85p
|
0
|
31/12/2024
|
548.60p
|
551.65p
|
545.80p
|
550.85p
|
0
|
30/12/2024
|
548.60p
|
548.60p
|
545.60p
|
547.65p
|
15
|
27/12/2024
|
550.00p
|
550.20p
|
548.20p
|
549.90p
|
5,582
|
26/12/2024
|
549.10p
|
549.10p
|
548.20p
|
548.20p
|
114
|
25/12/2024
|
549.10p
|
549.10p
|
548.20p
|
548.20p
|
114
|
24/12/2024
|
549.10p
|
549.10p
|
548.20p
|
548.20p
|
114
|
23/12/2024
|
546.40p
|
546.45p
|
546.30p
|
544.10p
|
1
|
20/12/2024
|
546.40p
|
546.60p
|
540.00p
|
544.10p
|
286,938
|
19/12/2024
|
546.70p
|
547.90p
|
546.70p
|
547.55p
|
1,473,262
|
18/12/2024
|
555.10p
|
555.10p
|
555.10p
|
555.10p
|
2,981,428
|
17/12/2024
|
555.80p
|
556.50p
|
555.70p
|
555.70p
|
1,750
|
16/12/2024
|
558.90p
|
560.72p
|
558.45p
|
558.45p
|
268
|
13/12/2024
|
562.70p
|
563.05p
|
561.35p
|
561.35p
|
557,849
|
12/12/2024
|
564.20p
|
564.20p
|
560.51p
|
561.00p
|
22,178
|
11/12/2024
|
562.90p
|
564.40p
|
562.80p
|
564.00p
|
12,652
|
10/12/2024
|
567.80p
|
567.80p
|
563.70p
|
563.70p
|
10,803
|
09/12/2024
|
570.00p
|
570.40p
|
569.00p
|
569.05p
|
60,309
|
06/12/2024
|
568.90p
|
570.60p
|
568.90p
|
569.75p
|
6,329
|
05/12/2024
|
565.80p
|
569.00p
|
565.48p
|
569.00p
|
18,700
|
04/12/2024
|
565.00p
|
566.10p
|
564.40p
|
566.10p
|
260,759
|
03/12/2024
|
562.90p
|
566.20p
|
562.90p
|
565.10p
|
230,402
|
02/12/2024
|
557.00p
|
562.25p
|
557.00p
|
562.25p
|
14,038
|
29/11/2024
|
556.30p
|
560.40p
|
556.30p
|
560.40p
|
15,551
|
28/11/2024
|
558.10p
|
559.94p
|
557.65p
|
557.65p
|
101,769
|
27/11/2024
|
556.90p
|
556.90p
|
554.70p
|
556.45p
|
18,370
|
26/11/2024
|
558.80p
|
561.10p
|
558.30p
|
558.95p
|
365,668
|
25/11/2024
|
561.20p
|
562.40p
|
561.20p
|
552.85p
|
2,700,703
|
22/11/2024
|
555.00p
|
558.50p
|
554.80p
|
552.85p
|
8,104
|
21/11/2024
|
553.20p
|
553.40p
|
547.55p
|
552.85p
|
1,070,697
|
20/11/2024
|
553.20p
|
554.30p
|
550.00p
|
550.00p
|
33,100
|
19/11/2024
|
550.30p
|
555.00p
|
550.30p
|
552.20p
|
10
|
18/11/2024
|
553.80p
|
554.70p
|
552.80p
|
554.50p
|
1,229,673
|
15/11/2024
|
554.20p
|
555.80p
|
553.70p
|
555.95p
|
23,456
|
14/11/2024
|
554.40p
|
555.95p
|
554.40p
|
555.95p
|
1,262,897
|
13/11/2024
|
549.20p
|
550.96p
|
549.20p
|
549.20p
|
76,657
|
12/11/2024
|
553.80p
|
553.80p
|
550.20p
|
550.20p
|
10,978
|
11/11/2024
|
558.50p
|
558.80p
|
557.50p
|
557.50p
|
1,901
|
08/11/2024
|
558.60p
|
558.60p
|
553.25p
|
553.25p
|
13,869
|
07/11/2024
|
556.80p
|
559.20p
|
556.80p
|
557.25p
|
11,751
|
06/11/2024
|
567.60p
|
567.80p
|
556.10p
|
556.10p
|
590,720
|
05/11/2024
|
565.80p
|
565.45p
|
561.00p
|
563.90p
|
0
|
04/11/2024
|
565.80p
|
566.50p
|
564.70p
|
564.70p
|
53,834
|
01/11/2024
|
563.80p
|
566.00p
|
563.80p
|
565.00p
|
39,119
|
31/10/2024
|
557.10p
|
562.40p
|
557.10p
|
562.40p
|
195
|
30/10/2024
|
566.80p
|
567.20p
|
564.95p
|
569.05p
|
10,433
|
29/10/2024
|
571.50p
|
576.30p
|
569.05p
|
569.05p
|
53
|
28/10/2024
|
572.10p
|
574.40p
|
570.00p
|
574.40p
|
33,255
|
25/10/2024
|
571.20p
|
572.10p
|
570.30p
|
571.05p
|
36,162
|
24/10/2024
|
573.80p
|
573.90p
|
571.55p
|
570.90p
|
67,226
|
23/10/2024
|
571.90p
|
571.90p
|
570.90p
|
570.90p
|
950,715
|
22/10/2024
|
572.90p
|
573.15p
|
572.90p
|
573.15p
|
135
|
21/10/2024
|
577.80p
|
578.60p
|
574.50p
|
574.50p
|
626
|
18/10/2024
|
577.60p
|
578.00p
|
576.40p
|
578.00p
|
1
|
17/10/2024
|
577.60p
|
578.80p
|
577.20p
|
577.20p
|
14,378
|
16/10/2024
|
575.40p
|
575.70p
|
574.90p
|
575.25p
|
2,067,262
|
15/10/2024
|
581.90p
|
581.90p
|
575.05p
|
575.05p
|
16,926
|
14/10/2024
|
579.70p
|
581.80p
|
578.46p
|
581.80p
|
111
|
11/10/2024
|
575.60p
|
578.85p
|
575.60p
|
578.85p
|
82
|
10/10/2024
|
576.00p
|
576.00p
|
575.40p
|
576.00p
|
1,472
|
09/10/2024
|
574.60p
|
576.35p
|
574.20p
|
576.35p
|
10,970
|
08/10/2024
|
571.60p
|
574.30p
|
571.10p
|
572.90p
|
101
|
07/10/2024
|
577.20p
|
577.30p
|
576.50p
|
576.50p
|
119,334
|
04/10/2024
|
573.70p
|
574.80p
|
573.70p
|
574.25p
|
1,475
|
03/10/2024
|
574.00p
|
576.40p
|
573.50p
|
573.50p
|
79,144
|
02/10/2024
|
572.70p
|
573.50p
|
572.50p
|
573.50p
|
18,795
|
01/10/2024
|
577.70p
|
578.60p
|
573.80p
|
574.40p
|
134,761
|
30/09/2024
|
578.60p
|
578.60p
|
576.10p
|
576.10p
|
50,500
|
27/09/2024
|
580.60p
|
583.50p
|
580.20p
|
583.15p
|
17,058
|
26/09/2024
|
580.30p
|
581.20p
|
579.70p
|
579.70p
|
22,813
|
25/09/2024
|
576.20p
|
576.20p
|
573.50p
|
573.90p
|
437
|
24/09/2024
|
573.00p
|
573.50p
|
571.30p
|
573.40p
|
9,550
|
23/09/2024
|
570.00p
|
570.81p
|
569.70p
|
569.70p
|
604,833
|
20/09/2024
|
577.70p
|
577.70p
|
571.20p
|
571.20p
|
29
|
19/09/2024
|
577.20p
|
579.55p
|
578.80p
|
579.55p
|
1
|
18/09/2024
|
577.20p
|
578.17p
|
573.95p
|
573.95p
|
1,229
|
17/09/2024
|
578.00p
|
579.50p
|
577.60p
|
578.65p
|
14,012
|
16/09/2024
|
575.40p
|
576.70p
|
575.30p
|
575.30p
|
1,038,905
|
13/09/2024
|
575.90p
|
576.00p
|
575.68p
|
572.60p
|
17
|
12/09/2024
|
572.30p
|
572.60p
|
571.80p
|
572.60p
|
2,429
|
11/09/2024
|
570.00p
|
633.50p
|
567.45p
|
569.30p
|
0
|
10/09/2024
|
570.00p
|
570.40p
|
568.20p
|
568.20p
|
58
|
09/09/2024
|
570.40p
|
571.90p
|
570.40p
|
571.30p
|
860,608
|
06/09/2024
|
574.30p
|
571.40p
|
566.15p
|
566.15p
|
4,286
|
05/09/2024
|
574.30p
|
575.30p
|
571.25p
|
571.25p
|
1,299,679
|
04/09/2024
|
573.80p
|
574.10p
|
572.70p
|
573.60p
|
17,121
|
03/09/2024
|
585.50p
|
585.50p
|
580.20p
|
580.20p
|
671
|
02/09/2024
|
583.60p
|
584.90p
|
583.26p
|
584.15p
|
274
|
30/08/2024
|
583.60p
|
585.70p
|
583.60p
|
584.15p
|
11
|
29/08/2024
|
580.90p
|
582.85p
|
580.90p
|
582.85p
|
51
|
28/08/2024
|
578.50p
|
580.00p
|
578.50p
|
579.10p
|
180
|
27/08/2024
|
579.90p
|
579.90p
|
577.90p
|
578.40p
|
1,354,159
|
26/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|
23/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|
22/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|
21/08/2024
|
578.00p
|
578.90p
|
577.60p
|
577.60p
|
86,532
|
20/08/2024
|
579.40p
|
579.70p
|
576.40p
|
576.40p
|
20,635
|
19/08/2024
|
575.00p
|
578.60p
|
575.00p
|
578.30p
|
23
|
16/08/2024
|
571.80p
|
576.40p
|
574.30p
|
574.55p
|
20
|
15/08/2024
|
571.80p
|
574.65p
|
571.80p
|
574.65p
|
689,031
|
14/08/2024
|
561.10p
|
569.85p
|
568.70p
|
569.85p
|
2,116,533
|
13/08/2024
|
561.10p
|
564.35p
|
561.10p
|
564.35p
|
6,347
|
12/08/2024
|
564.70p
|
564.70p
|
561.75p
|
561.75p
|
5,254
|
09/08/2024
|
564.40p
|
564.40p
|
561.70p
|
562.20p
|
211
|
08/08/2024
|
555.50p
|
560.10p
|
557.10p
|
560.10p
|
684,700
|
07/08/2024
|
555.50p
|
561.00p
|
555.50p
|
560.95p
|
2,046
|
06/08/2024
|
554.10p
|
555.00p
|
550.70p
|
553.40p
|
116,220
|
05/08/2024
|
548.10p
|
552.00p
|
543.30p
|
550.60p
|
1,686,099
|
02/08/2024
|
564.40p
|
564.70p
|
558.00p
|
559.10p
|
2,718,205
|
01/08/2024
|
575.70p
|
575.70p
|
567.20p
|
567.20p
|
26
|
31/07/2024
|
569.40p
|
574.60p
|
574.25p
|
574.25p
|
18
|
30/07/2024
|
569.40p
|
570.30p
|
569.40p
|
570.30p
|
952
|
29/07/2024
|
572.10p
|
572.80p
|
567.60p
|
567.60p
|
3,300,057
|
26/07/2024
|
569.20p
|
570.80p
|
569.20p
|
564.80p
|
1,796
|
25/07/2024
|
561.00p
|
564.80p
|
559.50p
|
564.80p
|
890,927
|
24/07/2024
|
565.10p
|
566.40p
|
565.10p
|
565.70p
|
1,736
|
23/07/2024
|
569.40p
|
569.40p
|
568.40p
|
569.40p
|
9,064
|
22/07/2024
|
567.00p
|
571.50p
|
566.90p
|
569.90p
|
12,813
|
19/07/2024
|
566.10p
|
566.10p
|
563.80p
|
563.80p
|
7
|
18/07/2024
|
568.00p
|
572.30p
|
567.40p
|
567.40p
|
1,302,495
|