iShares IV iSh Msci Europe Esg Enh EUR D
(EEUD)
Sector: n/a
Historic Prices - up to 10 years
|
23/06/2025
|
587.40p
|
589.80p
|
587.40p
|
588.40p
|
6,217
|
|
20/06/2025
|
590.50p
|
592.70p
|
590.00p
|
590.00p
|
3
|
|
19/06/2025
|
590.50p
|
590.78p
|
588.00p
|
588.00p
|
1,332
|
|
18/06/2025
|
595.00p
|
596.00p
|
594.60p
|
594.60p
|
8
|
|
17/06/2025
|
595.00p
|
595.40p
|
593.40p
|
594.20p
|
640,270
|
|
16/06/2025
|
600.30p
|
600.50p
|
596.70p
|
599.60p
|
3,504
|
|
13/06/2025
|
596.70p
|
597.50p
|
595.10p
|
596.00p
|
19
|
|
12/06/2025
|
599.70p
|
602.67p
|
599.70p
|
602.35p
|
7,180
|
|
11/06/2025
|
614.60p
|
616.70p
|
614.30p
|
614.30p
|
712
|
|
10/06/2025
|
615.10p
|
615.80p
|
613.60p
|
615.50p
|
6,261
|
|
09/06/2025
|
610.60p
|
613.40p
|
612.95p
|
612.95p
|
321
|
|
06/06/2025
|
610.60p
|
613.10p
|
611.60p
|
612.65p
|
1,265,772
|
|
05/06/2025
|
610.60p
|
610.70p
|
608.98p
|
610.50p
|
3,029
|
|
04/06/2025
|
605.50p
|
609.75p
|
606.80p
|
609.75p
|
2,065
|
|
03/06/2025
|
605.50p
|
608.80p
|
604.48p
|
605.70p
|
17,153,214
|
|
02/06/2025
|
604.40p
|
606.80p
|
604.30p
|
606.20p
|
25,685
|
|
30/05/2025
|
605.60p
|
608.06p
|
605.60p
|
605.60p
|
87,036
|
|
29/05/2025
|
606.00p
|
607.50p
|
604.40p
|
605.75p
|
275
|
|
28/05/2025
|
608.60p
|
608.70p
|
603.75p
|
603.75p
|
7
|
|
27/05/2025
|
596.00p
|
608.90p
|
605.60p
|
608.40p
|
7,049
|
|
26/05/2025
|
596.00p
|
606.60p
|
595.90p
|
600.35p
|
8
|
|
23/05/2025
|
596.00p
|
606.60p
|
595.90p
|
600.35p
|
8
|
|
22/05/2025
|
610.20p
|
610.20p
|
605.60p
|
606.55p
|
2,437,829
|
|
21/05/2025
|
608.30p
|
613.66p
|
610.99p
|
612.95p
|
1,733
|
|
20/05/2025
|
608.30p
|
613.20p
|
608.30p
|
611.60p
|
53,608
|
|
19/05/2025
|
603.60p
|
606.95p
|
602.80p
|
606.95p
|
3
|
|
16/05/2025
|
604.80p
|
606.43p
|
604.60p
|
604.60p
|
4,217
|
|
15/05/2025
|
601.80p
|
603.55p
|
599.20p
|
603.55p
|
908
|
|
14/05/2025
|
600.00p
|
601.30p
|
599.70p
|
600.80p
|
7,742
|
|
13/05/2025
|
600.60p
|
602.00p
|
600.35p
|
600.35p
|
1,297,556
|
|
12/05/2025
|
600.80p
|
601.10p
|
598.42p
|
601.10p
|
4,064
|
|
09/05/2025
|
597.70p
|
597.70p
|
595.75p
|
595.75p
|
893,493
|
|
08/05/2025
|
592.40p
|
595.50p
|
592.40p
|
593.95p
|
4,460,691
|
|
07/05/2025
|
598.10p
|
593.38p
|
593.13p
|
593.15p
|
30
|
|
06/05/2025
|
598.10p
|
600.20p
|
593.40p
|
594.65p
|
237,496
|
|
05/05/2025
|
596.60p
|
599.20p
|
591.90p
|
599.20p
|
959,928
|
|
02/05/2025
|
596.60p
|
599.20p
|
591.90p
|
599.20p
|
959,928
|
|
01/05/2025
|
590.70p
|
592.90p
|
589.10p
|
589.10p
|
19,253
|
|
30/04/2025
|
585.80p
|
585.80p
|
580.90p
|
585.80p
|
777,755
|
|
29/04/2025
|
579.70p
|
582.90p
|
580.70p
|
582.90p
|
739,392
|
|
28/04/2025
|
579.70p
|
581.80p
|
580.20p
|
580.25p
|
233
|
|
25/04/2025
|
579.70p
|
580.80p
|
578.80p
|
579.70p
|
9,009
|
|
24/04/2025
|
574.70p
|
577.50p
|
574.70p
|
577.50p
|
91,385
|
|
23/04/2025
|
578.60p
|
578.60p
|
575.70p
|
576.30p
|
127,353
|
|
22/04/2025
|
566.30p
|
568.00p
|
562.90p
|
568.00p
|
26,558
|
|
21/04/2025
|
567.50p
|
567.50p
|
565.00p
|
565.00p
|
14
|
|
18/04/2025
|
567.50p
|
567.50p
|
565.00p
|
565.00p
|
14
|
|
17/04/2025
|
567.50p
|
567.50p
|
565.00p
|
565.00p
|
14
|
|
16/04/2025
|
562.50p
|
567.50p
|
561.50p
|
567.50p
|
735,368
|
|
15/04/2025
|
565.50p
|
565.50p
|
562.80p
|
565.25p
|
15,729
|
|
14/04/2025
|
559.50p
|
561.90p
|
558.70p
|
561.90p
|
6,629
|
|
11/04/2025
|
552.70p
|
554.16p
|
546.90p
|
550.20p
|
19,867
|
|
10/04/2025
|
562.00p
|
565.50p
|
547.70p
|
547.70p
|
5,581
|
|
09/04/2025
|
529.20p
|
532.33p
|
522.60p
|
527.10p
|
6,796
|
|
08/04/2025
|
533.80p
|
545.36p
|
532.50p
|
540.55p
|
2,037
|
|
07/04/2025
|
519.90p
|
535.90p
|
518.31p
|
527.95p
|
48,881
|
|
04/04/2025
|
569.30p
|
569.30p
|
545.85p
|
549.25p
|
13,445
|
|
03/04/2025
|
570.90p
|
575.00p
|
570.90p
|
571.30p
|
15,088
|
|
02/04/2025
|
582.10p
|
581.75p
|
578.60p
|
581.75p
|
198
|
|
01/04/2025
|
582.10p
|
583.95p
|
581.88p
|
583.60p
|
13,525
|
|
28/03/2025
|
587.10p
|
588.60p
|
584.70p
|
586.70p
|
57
|
|
27/03/2025
|
585.50p
|
589.08p
|
585.10p
|
587.95p
|
1,815
|
|
26/03/2025
|
597.00p
|
594.47p
|
592.10p
|
592.10p
|
120
|
|
25/03/2025
|
597.00p
|
595.15p
|
593.80p
|
595.15p
|
5,008
|
|
24/03/2025
|
597.00p
|
597.10p
|
592.70p
|
592.70p
|
2,861,109
|
|
21/03/2025
|
594.30p
|
594.35p
|
593.09p
|
594.35p
|
3,409
|
|
20/03/2025
|
594.80p
|
600.60p
|
594.80p
|
596.90p
|
4,223
|
|
19/03/2025
|
599.60p
|
600.70p
|
598.34p
|
600.70p
|
137,481
|
|
18/03/2025
|
600.10p
|
601.25p
|
599.40p
|
600.45p
|
10,726
|
|
17/03/2025
|
594.40p
|
596.60p
|
592.80p
|
596.15p
|
30,224
|
|
14/03/2025
|
585.20p
|
592.08p
|
585.20p
|
591.95p
|
3,564
|
|
13/03/2025
|
588.40p
|
588.40p
|
584.20p
|
584.80p
|
13,183
|
|
12/03/2025
|
589.20p
|
589.20p
|
585.60p
|
587.10p
|
21,395
|
|
11/03/2025
|
590.30p
|
590.30p
|
584.90p
|
585.20p
|
16
|
|
10/03/2025
|
598.90p
|
599.20p
|
592.20p
|
593.20p
|
81,979
|
|
07/03/2025
|
599.70p
|
601.90p
|
598.00p
|
601.90p
|
14,627
|
|
06/03/2025
|
600.50p
|
602.55p
|
598.60p
|
602.55p
|
164,080
|
|
05/03/2025
|
604.10p
|
604.50p
|
601.90p
|
602.25p
|
34,644
|
|
04/03/2025
|
597.70p
|
597.70p
|
591.05p
|
591.05p
|
5,238
|
|
28/02/2025
|
596.70p
|
598.35p
|
593.90p
|
598.35p
|
2,485
|
|
27/02/2025
|
598.60p
|
598.60p
|
596.39p
|
597.25p
|
1,683,270
|
|
26/02/2025
|
603.70p
|
603.70p
|
602.99p
|
603.70p
|
2,968,142
|
|
25/02/2025
|
597.50p
|
600.70p
|
597.50p
|
598.40p
|
3,309
|
|
24/02/2025
|
597.20p
|
600.10p
|
597.20p
|
597.45p
|
28
|
|
21/02/2025
|
597.80p
|
598.10p
|
596.26p
|
598.00p
|
74,205
|
|
20/02/2025
|
595.10p
|
596.20p
|
594.80p
|
595.30p
|
729,150
|
|
19/02/2025
|
600.20p
|
601.00p
|
594.40p
|
594.40p
|
15,614
|
|
18/02/2025
|
601.00p
|
601.20p
|
601.00p
|
601.20p
|
50,017
|
|
17/02/2025
|
598.90p
|
600.40p
|
598.90p
|
600.05p
|
19
|
|
14/02/2025
|
599.00p
|
599.10p
|
598.35p
|
598.35p
|
165,618
|
|
13/02/2025
|
599.80p
|
600.10p
|
599.60p
|
600.00p
|
1,151,875
|
|
12/02/2025
|
592.50p
|
603.30p
|
590.70p
|
594.70p
|
0
|
|
11/02/2025
|
592.50p
|
593.85p
|
593.45p
|
593.45p
|
8,020
|
|
10/02/2025
|
592.50p
|
592.60p
|
592.30p
|
592.60p
|
14,044
|
|
07/02/2025
|
593.10p
|
593.10p
|
588.85p
|
588.85p
|
1,373
|
|
06/02/2025
|
593.40p
|
593.50p
|
589.70p
|
584.15p
|
1,466,670
|
|
05/02/2025
|
580.60p
|
584.15p
|
580.60p
|
584.15p
|
29,316
|
|
04/02/2025
|
581.00p
|
581.25p
|
576.86p
|
578.25p
|
15,626
|
|
03/02/2025
|
576.70p
|
578.25p
|
576.70p
|
578.25p
|
7
|
|
31/01/2025
|
589.50p
|
589.80p
|
588.20p
|
588.20p
|
4,066
|
|
30/01/2025
|
584.20p
|
587.85p
|
587.10p
|
587.85p
|
7
|
|
29/01/2025
|
584.20p
|
585.00p
|
583.75p
|
583.75p
|
13,770
|
|
28/01/2025
|
582.10p
|
583.40p
|
581.20p
|
583.20p
|
1,469,989
|
|
27/01/2025
|
579.60p
|
582.00p
|
578.14p
|
581.60p
|
18,261
|
|
24/01/2025
|
586.70p
|
587.10p
|
582.20p
|
582.20p
|
718,059
|
|
23/01/2025
|
583.00p
|
583.70p
|
583.00p
|
583.70p
|
13,960
|
|
22/01/2025
|
581.50p
|
584.10p
|
581.50p
|
582.75p
|
2,920,498
|
|
21/01/2025
|
577.90p
|
580.30p
|
577.90p
|
580.30p
|
20,618
|
|
20/01/2025
|
578.60p
|
578.65p
|
577.20p
|
578.65p
|
1,738
|
|
17/01/2025
|
578.10p
|
578.10p
|
577.50p
|
577.60p
|
3,663
|
|
16/01/2025
|
571.40p
|
572.10p
|
570.50p
|
566.70p
|
1,471
|
|
15/01/2025
|
562.10p
|
566.70p
|
566.60p
|
566.70p
|
5
|
|
14/01/2025
|
562.10p
|
562.10p
|
560.00p
|
560.00p
|
60,728
|
|
13/01/2025
|
560.60p
|
560.60p
|
556.37p
|
558.20p
|
18,098
|
|
10/01/2025
|
563.90p
|
563.90p
|
559.80p
|
560.65p
|
23,513
|
|
09/01/2025
|
564.80p
|
565.40p
|
564.50p
|
565.10p
|
5,547
|
|
08/01/2025
|
558.30p
|
560.90p
|
558.10p
|
560.30p
|
729,114
|
|
07/01/2025
|
558.40p
|
559.10p
|
557.50p
|
559.00p
|
728,558
|
|
06/01/2025
|
555.40p
|
558.10p
|
553.60p
|
558.10p
|
17,232
|
|
03/01/2025
|
553.60p
|
553.60p
|
551.35p
|
551.35p
|
89
|
|
02/01/2025
|
551.10p
|
555.30p
|
550.30p
|
554.30p
|
9,900
|
|
01/01/2025
|
548.60p
|
551.65p
|
545.80p
|
550.85p
|
0
|
|
31/12/2024
|
548.60p
|
551.65p
|
545.80p
|
550.85p
|
0
|
|
30/12/2024
|
548.60p
|
548.60p
|
545.60p
|
547.65p
|
15
|
|
27/12/2024
|
550.00p
|
550.20p
|
548.20p
|
549.90p
|
5,582
|
|
26/12/2024
|
549.10p
|
549.10p
|
548.20p
|
548.20p
|
114
|
|
25/12/2024
|
549.10p
|
549.10p
|
548.20p
|
548.20p
|
114
|