iShares IV iSh Msci Europe Esg Enh EUR D
(EEUD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
555.00p
|
558.50p
|
554.80p
|
552.85p
|
8,104
|
|
21/11/2024
|
553.20p
|
553.40p
|
547.55p
|
552.85p
|
1,070,697
|
|
20/11/2024
|
553.20p
|
554.30p
|
550.00p
|
550.00p
|
33,100
|
|
19/11/2024
|
550.30p
|
555.00p
|
550.30p
|
552.20p
|
10
|
|
18/11/2024
|
553.80p
|
554.70p
|
552.80p
|
554.50p
|
1,229,673
|
|
15/11/2024
|
554.20p
|
555.80p
|
553.70p
|
555.95p
|
23,456
|
|
14/11/2024
|
554.40p
|
555.95p
|
554.40p
|
555.95p
|
1,262,897
|
|
13/11/2024
|
549.20p
|
550.96p
|
549.20p
|
549.20p
|
76,657
|
|
12/11/2024
|
553.80p
|
553.80p
|
550.20p
|
550.20p
|
10,978
|
|
11/11/2024
|
558.50p
|
558.80p
|
557.50p
|
557.50p
|
1,901
|
|
08/11/2024
|
558.60p
|
558.60p
|
553.25p
|
553.25p
|
13,869
|
|
07/11/2024
|
556.80p
|
559.20p
|
556.80p
|
557.25p
|
11,751
|
|
06/11/2024
|
567.60p
|
567.80p
|
556.10p
|
556.10p
|
590,720
|
|
05/11/2024
|
565.80p
|
565.45p
|
561.00p
|
563.90p
|
0
|
|
04/11/2024
|
565.80p
|
566.50p
|
564.70p
|
564.70p
|
53,834
|
|
01/11/2024
|
563.80p
|
566.00p
|
563.80p
|
565.00p
|
39,119
|
|
31/10/2024
|
557.10p
|
562.40p
|
557.10p
|
562.40p
|
195
|
|
30/10/2024
|
566.80p
|
567.20p
|
564.95p
|
569.05p
|
10,433
|
|
29/10/2024
|
571.50p
|
576.30p
|
569.05p
|
569.05p
|
53
|
|
28/10/2024
|
572.10p
|
574.40p
|
570.00p
|
574.40p
|
33,255
|
|
25/10/2024
|
571.20p
|
572.10p
|
570.30p
|
571.05p
|
36,162
|
|
24/10/2024
|
573.80p
|
573.90p
|
571.55p
|
570.90p
|
67,226
|
|
23/10/2024
|
571.90p
|
571.90p
|
570.90p
|
570.90p
|
950,715
|
|
22/10/2024
|
572.90p
|
573.15p
|
572.90p
|
573.15p
|
135
|
|
21/10/2024
|
577.80p
|
578.60p
|
574.50p
|
574.50p
|
626
|
|
18/10/2024
|
577.60p
|
578.00p
|
576.40p
|
578.00p
|
1
|
|
17/10/2024
|
577.60p
|
578.80p
|
577.20p
|
577.20p
|
14,378
|
|
16/10/2024
|
575.40p
|
575.70p
|
574.90p
|
575.25p
|
2,067,262
|
|
15/10/2024
|
581.90p
|
581.90p
|
575.05p
|
575.05p
|
16,926
|
|
14/10/2024
|
579.70p
|
581.80p
|
578.46p
|
581.80p
|
111
|
|
11/10/2024
|
575.60p
|
578.85p
|
575.60p
|
578.85p
|
82
|
|
10/10/2024
|
576.00p
|
576.00p
|
575.40p
|
576.00p
|
1,472
|
|
09/10/2024
|
574.60p
|
576.35p
|
574.20p
|
576.35p
|
10,970
|
|
08/10/2024
|
571.60p
|
574.30p
|
571.10p
|
572.90p
|
101
|
|
07/10/2024
|
577.20p
|
577.30p
|
576.50p
|
576.50p
|
119,334
|
|
04/10/2024
|
573.70p
|
574.80p
|
573.70p
|
574.25p
|
1,475
|
|
03/10/2024
|
574.00p
|
576.40p
|
573.50p
|
573.50p
|
79,144
|
|
02/10/2024
|
572.70p
|
573.50p
|
572.50p
|
573.50p
|
18,795
|
|
01/10/2024
|
577.70p
|
578.60p
|
573.80p
|
574.40p
|
134,761
|
|
30/09/2024
|
578.60p
|
578.60p
|
576.10p
|
576.10p
|
50,500
|
|
27/09/2024
|
580.60p
|
583.50p
|
580.20p
|
583.15p
|
17,058
|
|
26/09/2024
|
580.30p
|
581.20p
|
579.70p
|
579.70p
|
22,813
|
|
25/09/2024
|
576.20p
|
576.20p
|
573.50p
|
573.90p
|
437
|
|
24/09/2024
|
573.00p
|
573.50p
|
571.30p
|
573.40p
|
9,550
|
|
23/09/2024
|
570.00p
|
570.81p
|
569.70p
|
569.70p
|
604,833
|
|
20/09/2024
|
577.70p
|
577.70p
|
571.20p
|
571.20p
|
29
|
|
19/09/2024
|
577.20p
|
579.55p
|
578.80p
|
579.55p
|
1
|
|
18/09/2024
|
577.20p
|
578.17p
|
573.95p
|
573.95p
|
1,229
|
|
17/09/2024
|
578.00p
|
579.50p
|
577.60p
|
578.65p
|
14,012
|
|
16/09/2024
|
575.40p
|
576.70p
|
575.30p
|
575.30p
|
1,038,905
|
|
13/09/2024
|
575.90p
|
576.00p
|
575.68p
|
572.60p
|
17
|
|
12/09/2024
|
572.30p
|
572.60p
|
571.80p
|
572.60p
|
2,429
|
|
11/09/2024
|
570.00p
|
633.50p
|
567.45p
|
569.30p
|
0
|
|
10/09/2024
|
570.00p
|
570.40p
|
568.20p
|
568.20p
|
58
|
|
09/09/2024
|
570.40p
|
571.90p
|
570.40p
|
571.30p
|
860,608
|
|
06/09/2024
|
574.30p
|
571.40p
|
566.15p
|
566.15p
|
4,286
|
|
05/09/2024
|
574.30p
|
575.30p
|
571.25p
|
571.25p
|
1,299,679
|
|
04/09/2024
|
573.80p
|
574.10p
|
572.70p
|
573.60p
|
17,121
|
|
03/09/2024
|
585.50p
|
585.50p
|
580.20p
|
580.20p
|
671
|
|
02/09/2024
|
583.60p
|
584.90p
|
583.26p
|
584.15p
|
274
|
|
30/08/2024
|
583.60p
|
585.70p
|
583.60p
|
584.15p
|
11
|
|
29/08/2024
|
580.90p
|
582.85p
|
580.90p
|
582.85p
|
51
|
|
28/08/2024
|
578.50p
|
580.00p
|
578.50p
|
579.10p
|
180
|
|
27/08/2024
|
579.90p
|
579.90p
|
577.90p
|
578.40p
|
1,354,159
|
|
26/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|
|
23/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|
|
22/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|
|
21/08/2024
|
578.00p
|
578.90p
|
577.60p
|
577.60p
|
86,532
|
|
20/08/2024
|
579.40p
|
579.70p
|
576.40p
|
576.40p
|
20,635
|
|
19/08/2024
|
575.00p
|
578.60p
|
575.00p
|
578.30p
|
23
|
|
16/08/2024
|
571.80p
|
576.40p
|
574.30p
|
574.55p
|
20
|
|
15/08/2024
|
571.80p
|
574.65p
|
571.80p
|
574.65p
|
689,031
|
|
14/08/2024
|
561.10p
|
569.85p
|
568.70p
|
569.85p
|
2,116,533
|
|
13/08/2024
|
561.10p
|
564.35p
|
561.10p
|
564.35p
|
6,347
|
|
12/08/2024
|
564.70p
|
564.70p
|
561.75p
|
561.75p
|
5,254
|
|
09/08/2024
|
564.40p
|
564.40p
|
561.70p
|
562.20p
|
211
|
|
08/08/2024
|
555.50p
|
560.10p
|
557.10p
|
560.10p
|
684,700
|
|
07/08/2024
|
555.50p
|
561.00p
|
555.50p
|
560.95p
|
2,046
|
|
06/08/2024
|
554.10p
|
555.00p
|
550.70p
|
553.40p
|
116,220
|
|
05/08/2024
|
548.10p
|
552.00p
|
543.30p
|
550.60p
|
1,686,099
|
|
02/08/2024
|
564.40p
|
564.70p
|
558.00p
|
559.10p
|
2,718,205
|
|
01/08/2024
|
575.70p
|
575.70p
|
567.20p
|
567.20p
|
26
|
|
31/07/2024
|
569.40p
|
574.60p
|
574.25p
|
574.25p
|
18
|
|
30/07/2024
|
569.40p
|
570.30p
|
569.40p
|
570.30p
|
952
|
|
29/07/2024
|
572.10p
|
572.80p
|
567.60p
|
567.60p
|
3,300,057
|
|
26/07/2024
|
569.20p
|
570.80p
|
569.20p
|
564.80p
|
1,796
|
|
25/07/2024
|
561.00p
|
564.80p
|
559.50p
|
564.80p
|
890,927
|
|
24/07/2024
|
565.10p
|
566.40p
|
565.10p
|
565.70p
|
1,736
|
|
23/07/2024
|
569.40p
|
569.40p
|
568.40p
|
569.40p
|
9,064
|
|
22/07/2024
|
567.00p
|
571.50p
|
566.90p
|
569.90p
|
12,813
|
|
19/07/2024
|
566.10p
|
566.10p
|
563.80p
|
563.80p
|
7
|
|
18/07/2024
|
568.00p
|
572.30p
|
567.40p
|
567.40p
|
1,302,495
|
|
17/07/2024
|
569.00p
|
569.80p
|
569.00p
|
569.70p
|
1
|
|
16/07/2024
|
570.60p
|
572.45p
|
570.60p
|
572.45p
|
24,064
|
|
15/07/2024
|
578.00p
|
578.20p
|
574.10p
|
574.10p
|
1,067,269
|
|
12/07/2024
|
579.90p
|
580.20p
|
579.60p
|
579.60p
|
42,319
|
|
11/07/2024
|
574.30p
|
576.00p
|
574.30p
|
575.00p
|
13,842
|
|
10/07/2024
|
571.30p
|
572.90p
|
570.80p
|
572.90p
|
1,896
|
|
09/07/2024
|
570.50p
|
573.48p
|
569.40p
|
569.40p
|
11,276
|
|
08/07/2024
|
573.70p
|
574.50p
|
573.70p
|
573.70p
|
629,810
|
|
05/07/2024
|
579.10p
|
579.10p
|
574.30p
|
574.45p
|
13,980
|
|
04/07/2024
|
573.60p
|
576.70p
|
575.70p
|
576.70p
|
11
|
|
03/07/2024
|
573.60p
|
573.60p
|
571.60p
|
572.90p
|
19,906
|
|
02/07/2024
|
569.90p
|
570.60p
|
569.50p
|
569.50p
|
77,181
|
|
01/07/2024
|
575.70p
|
579.07p
|
573.70p
|
573.70p
|
523,019
|
|
28/06/2024
|
574.30p
|
574.30p
|
570.40p
|
570.40p
|
1,008,738
|
|
27/06/2024
|
572.30p
|
573.70p
|
571.60p
|
571.60p
|
33,377
|
|
26/06/2024
|
573.70p
|
576.10p
|
571.60p
|
574.20p
|
3,839
|
|
25/06/2024
|
576.10p
|
576.10p
|
575.02p
|
575.20p
|
4,422
|
|
24/06/2024
|
573.70p
|
578.90p
|
573.70p
|
577.65p
|
5,788,996
|
|
21/06/2024
|
572.20p
|
578.20p
|
573.10p
|
573.40p
|
30
|
|
20/06/2024
|
572.20p
|
577.40p
|
572.20p
|
577.40p
|
37
|
|
19/06/2024
|
571.20p
|
571.40p
|
571.20p
|
571.20p
|
9
|
|
18/06/2024
|
571.20p
|
572.90p
|
570.95p
|
568.70p
|
684,207
|
|
17/06/2024
|
568.40p
|
568.70p
|
567.70p
|
568.70p
|
14
|
|
14/06/2024
|
570.00p
|
571.70p
|
566.40p
|
566.70p
|
1,122
|
|
13/06/2024
|
573.70p
|
579.50p
|
571.85p
|
571.85p
|
9,715
|
|
12/06/2024
|
590.70p
|
593.20p
|
587.50p
|
591.80p
|
85,493
|
|
11/06/2024
|
586.00p
|
586.00p
|
582.80p
|
584.65p
|
42,745
|
|
10/06/2024
|
590.70p
|
590.70p
|
590.45p
|
590.45p
|
1
|
|
07/06/2024
|
598.10p
|
598.10p
|
596.50p
|
596.50p
|
12
|
|
06/06/2024
|
597.60p
|
598.90p
|
597.60p
|
598.70p
|
854
|
|
05/06/2024
|
592.50p
|
595.20p
|
592.50p
|
595.20p
|
133,212
|
|
04/06/2024
|
594.70p
|
588.30p
|
586.58p
|
590.40p
|
7
|
|
03/06/2024
|
594.70p
|
594.70p
|
590.40p
|
590.40p
|
1,840
|
|
31/05/2024
|
586.00p
|
589.40p
|
588.95p
|
588.95p
|
5
|
|
30/05/2024
|
586.00p
|
586.75p
|
585.66p
|
586.75p
|
822
|
|
29/05/2024
|
588.40p
|
588.40p
|
583.20p
|
583.20p
|
16,749,703
|
|
28/05/2024
|
594.40p
|
594.40p
|
588.80p
|
590.10p
|
16,072
|
|
27/05/2024
|
588.60p
|
592.00p
|
588.60p
|
592.00p
|
1
|