iShares IV iSh Msci Europe Esg Enh EUR D
(EEUD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
597.80p
|
598.10p
|
596.26p
|
598.00p
|
74,205
|
|
20/02/2025
|
595.10p
|
596.20p
|
594.80p
|
595.30p
|
729,150
|
|
19/02/2025
|
600.20p
|
601.00p
|
594.40p
|
594.40p
|
15,614
|
|
18/02/2025
|
601.00p
|
601.20p
|
601.00p
|
601.20p
|
50,017
|
|
17/02/2025
|
598.90p
|
600.40p
|
598.90p
|
600.05p
|
19
|
|
14/02/2025
|
599.00p
|
599.10p
|
598.35p
|
598.35p
|
165,618
|
|
13/02/2025
|
599.80p
|
600.10p
|
599.60p
|
600.00p
|
1,151,875
|
|
12/02/2025
|
592.50p
|
603.30p
|
590.70p
|
594.70p
|
0
|
|
11/02/2025
|
592.50p
|
593.85p
|
593.45p
|
593.45p
|
8,020
|
|
10/02/2025
|
592.50p
|
592.60p
|
592.30p
|
592.60p
|
14,044
|
|
07/02/2025
|
593.10p
|
593.10p
|
588.85p
|
588.85p
|
1,373
|
|
06/02/2025
|
593.40p
|
593.50p
|
589.70p
|
584.15p
|
1,466,670
|
|
05/02/2025
|
580.60p
|
584.15p
|
580.60p
|
584.15p
|
29,316
|
|
04/02/2025
|
581.00p
|
581.25p
|
576.86p
|
578.25p
|
15,626
|
|
03/02/2025
|
576.70p
|
578.25p
|
576.70p
|
578.25p
|
7
|
|
31/01/2025
|
589.50p
|
589.80p
|
588.20p
|
588.20p
|
4,066
|
|
30/01/2025
|
584.20p
|
587.85p
|
587.10p
|
587.85p
|
7
|
|
29/01/2025
|
584.20p
|
585.00p
|
583.75p
|
583.75p
|
13,770
|
|
28/01/2025
|
582.10p
|
583.40p
|
581.20p
|
583.20p
|
1,469,989
|
|
27/01/2025
|
579.60p
|
582.00p
|
578.14p
|
581.60p
|
18,261
|
|
24/01/2025
|
586.70p
|
587.10p
|
582.20p
|
582.20p
|
718,059
|
|
23/01/2025
|
583.00p
|
583.70p
|
583.00p
|
583.70p
|
13,960
|
|
22/01/2025
|
581.50p
|
584.10p
|
581.50p
|
582.75p
|
2,920,498
|
|
21/01/2025
|
577.90p
|
580.30p
|
577.90p
|
580.30p
|
20,618
|
|
20/01/2025
|
578.60p
|
578.65p
|
577.20p
|
578.65p
|
1,738
|
|
17/01/2025
|
578.10p
|
578.10p
|
577.50p
|
577.60p
|
3,663
|
|
16/01/2025
|
571.40p
|
572.10p
|
570.50p
|
566.70p
|
1,471
|
|
15/01/2025
|
562.10p
|
566.70p
|
566.60p
|
566.70p
|
5
|
|
14/01/2025
|
562.10p
|
562.10p
|
560.00p
|
560.00p
|
60,728
|
|
13/01/2025
|
560.60p
|
560.60p
|
556.37p
|
558.20p
|
18,098
|
|
10/01/2025
|
563.90p
|
563.90p
|
559.80p
|
560.65p
|
23,513
|
|
09/01/2025
|
564.80p
|
565.40p
|
564.50p
|
565.10p
|
5,547
|
|
08/01/2025
|
558.30p
|
560.90p
|
558.10p
|
560.30p
|
729,114
|
|
07/01/2025
|
558.40p
|
559.10p
|
557.50p
|
559.00p
|
728,558
|
|
06/01/2025
|
555.40p
|
558.10p
|
553.60p
|
558.10p
|
17,232
|
|
03/01/2025
|
553.60p
|
553.60p
|
551.35p
|
551.35p
|
89
|
|
02/01/2025
|
551.10p
|
555.30p
|
550.30p
|
554.30p
|
9,900
|
|
01/01/2025
|
548.60p
|
551.65p
|
545.80p
|
550.85p
|
0
|
|
31/12/2024
|
548.60p
|
551.65p
|
545.80p
|
550.85p
|
0
|
|
30/12/2024
|
548.60p
|
548.60p
|
545.60p
|
547.65p
|
15
|
|
27/12/2024
|
550.00p
|
550.20p
|
548.20p
|
549.90p
|
5,582
|
|
26/12/2024
|
549.10p
|
549.10p
|
548.20p
|
548.20p
|
114
|
|
25/12/2024
|
549.10p
|
549.10p
|
548.20p
|
548.20p
|
114
|
|
24/12/2024
|
549.10p
|
549.10p
|
548.20p
|
548.20p
|
114
|
|
23/12/2024
|
546.40p
|
546.45p
|
546.30p
|
544.10p
|
1
|
|
20/12/2024
|
546.40p
|
546.60p
|
540.00p
|
544.10p
|
286,938
|
|
19/12/2024
|
546.70p
|
547.90p
|
546.70p
|
547.55p
|
1,473,262
|
|
18/12/2024
|
555.10p
|
555.10p
|
555.10p
|
555.10p
|
2,981,428
|
|
17/12/2024
|
555.80p
|
556.50p
|
555.70p
|
555.70p
|
1,750
|
|
16/12/2024
|
558.90p
|
560.72p
|
558.45p
|
558.45p
|
268
|
|
13/12/2024
|
562.70p
|
563.05p
|
561.35p
|
561.35p
|
557,849
|
|
12/12/2024
|
564.20p
|
564.20p
|
560.51p
|
561.00p
|
22,178
|
|
11/12/2024
|
562.90p
|
564.40p
|
562.80p
|
564.00p
|
12,652
|
|
10/12/2024
|
567.80p
|
567.80p
|
563.70p
|
563.70p
|
10,803
|
|
09/12/2024
|
570.00p
|
570.40p
|
569.00p
|
569.05p
|
60,309
|
|
06/12/2024
|
568.90p
|
570.60p
|
568.90p
|
569.75p
|
6,329
|
|
05/12/2024
|
565.80p
|
569.00p
|
565.48p
|
569.00p
|
18,700
|
|
04/12/2024
|
565.00p
|
566.10p
|
564.40p
|
566.10p
|
260,759
|
|
03/12/2024
|
562.90p
|
566.20p
|
562.90p
|
565.10p
|
230,402
|
|
02/12/2024
|
557.00p
|
562.25p
|
557.00p
|
562.25p
|
14,038
|
|
29/11/2024
|
556.30p
|
560.40p
|
556.30p
|
560.40p
|
15,551
|
|
28/11/2024
|
558.10p
|
559.94p
|
557.65p
|
557.65p
|
101,769
|
|
27/11/2024
|
556.90p
|
556.90p
|
554.70p
|
556.45p
|
18,370
|
|
26/11/2024
|
558.80p
|
561.10p
|
558.30p
|
558.95p
|
365,668
|
|
25/11/2024
|
561.20p
|
562.40p
|
561.20p
|
552.85p
|
2,700,703
|
|
22/11/2024
|
555.00p
|
558.50p
|
554.80p
|
552.85p
|
8,104
|
|
21/11/2024
|
553.20p
|
553.40p
|
547.55p
|
552.85p
|
1,070,697
|
|
20/11/2024
|
553.20p
|
554.30p
|
550.00p
|
550.00p
|
33,100
|
|
19/11/2024
|
550.30p
|
555.00p
|
550.30p
|
552.20p
|
10
|
|
18/11/2024
|
553.80p
|
554.70p
|
552.80p
|
554.50p
|
1,229,673
|
|
15/11/2024
|
554.20p
|
555.80p
|
553.70p
|
555.95p
|
23,456
|
|
14/11/2024
|
554.40p
|
555.95p
|
554.40p
|
555.95p
|
1,262,897
|
|
13/11/2024
|
549.20p
|
550.96p
|
549.20p
|
549.20p
|
76,657
|
|
12/11/2024
|
553.80p
|
553.80p
|
550.20p
|
550.20p
|
10,978
|
|
11/11/2024
|
558.50p
|
558.80p
|
557.50p
|
557.50p
|
1,901
|
|
08/11/2024
|
558.60p
|
558.60p
|
553.25p
|
553.25p
|
13,869
|
|
07/11/2024
|
556.80p
|
559.20p
|
556.80p
|
557.25p
|
11,751
|
|
06/11/2024
|
567.60p
|
567.80p
|
556.10p
|
556.10p
|
590,720
|
|
05/11/2024
|
565.80p
|
565.45p
|
561.00p
|
563.90p
|
0
|
|
04/11/2024
|
565.80p
|
566.50p
|
564.70p
|
564.70p
|
53,834
|
|
01/11/2024
|
563.80p
|
566.00p
|
563.80p
|
565.00p
|
39,119
|
|
31/10/2024
|
557.10p
|
562.40p
|
557.10p
|
562.40p
|
195
|
|
30/10/2024
|
566.80p
|
567.20p
|
564.95p
|
569.05p
|
10,433
|
|
29/10/2024
|
571.50p
|
576.30p
|
569.05p
|
569.05p
|
53
|
|
28/10/2024
|
572.10p
|
574.40p
|
570.00p
|
574.40p
|
33,255
|
|
25/10/2024
|
571.20p
|
572.10p
|
570.30p
|
571.05p
|
36,162
|
|
24/10/2024
|
573.80p
|
573.90p
|
571.55p
|
570.90p
|
67,226
|
|
23/10/2024
|
571.90p
|
571.90p
|
570.90p
|
570.90p
|
950,715
|
|
22/10/2024
|
572.90p
|
573.15p
|
572.90p
|
573.15p
|
135
|
|
21/10/2024
|
577.80p
|
578.60p
|
574.50p
|
574.50p
|
626
|
|
18/10/2024
|
577.60p
|
578.00p
|
576.40p
|
578.00p
|
1
|
|
17/10/2024
|
577.60p
|
578.80p
|
577.20p
|
577.20p
|
14,378
|
|
16/10/2024
|
575.40p
|
575.70p
|
574.90p
|
575.25p
|
2,067,262
|
|
15/10/2024
|
581.90p
|
581.90p
|
575.05p
|
575.05p
|
16,926
|
|
14/10/2024
|
579.70p
|
581.80p
|
578.46p
|
581.80p
|
111
|
|
11/10/2024
|
575.60p
|
578.85p
|
575.60p
|
578.85p
|
82
|
|
10/10/2024
|
576.00p
|
576.00p
|
575.40p
|
576.00p
|
1,472
|
|
09/10/2024
|
574.60p
|
576.35p
|
574.20p
|
576.35p
|
10,970
|
|
08/10/2024
|
571.60p
|
574.30p
|
571.10p
|
572.90p
|
101
|
|
07/10/2024
|
577.20p
|
577.30p
|
576.50p
|
576.50p
|
119,334
|
|
04/10/2024
|
573.70p
|
574.80p
|
573.70p
|
574.25p
|
1,475
|
|
03/10/2024
|
574.00p
|
576.40p
|
573.50p
|
573.50p
|
79,144
|
|
02/10/2024
|
572.70p
|
573.50p
|
572.50p
|
573.50p
|
18,795
|
|
01/10/2024
|
577.70p
|
578.60p
|
573.80p
|
574.40p
|
134,761
|
|
30/09/2024
|
578.60p
|
578.60p
|
576.10p
|
576.10p
|
50,500
|
|
27/09/2024
|
580.60p
|
583.50p
|
580.20p
|
583.15p
|
17,058
|
|
26/09/2024
|
580.30p
|
581.20p
|
579.70p
|
579.70p
|
22,813
|
|
25/09/2024
|
576.20p
|
576.20p
|
573.50p
|
573.90p
|
437
|
|
24/09/2024
|
573.00p
|
573.50p
|
571.30p
|
573.40p
|
9,550
|
|
23/09/2024
|
570.00p
|
570.81p
|
569.70p
|
569.70p
|
604,833
|
|
20/09/2024
|
577.70p
|
577.70p
|
571.20p
|
571.20p
|
29
|
|
19/09/2024
|
577.20p
|
579.55p
|
578.80p
|
579.55p
|
1
|
|
18/09/2024
|
577.20p
|
578.17p
|
573.95p
|
573.95p
|
1,229
|
|
17/09/2024
|
578.00p
|
579.50p
|
577.60p
|
578.65p
|
14,012
|
|
16/09/2024
|
575.40p
|
576.70p
|
575.30p
|
575.30p
|
1,038,905
|
|
13/09/2024
|
575.90p
|
576.00p
|
575.68p
|
572.60p
|
17
|
|
12/09/2024
|
572.30p
|
572.60p
|
571.80p
|
572.60p
|
2,429
|
|
11/09/2024
|
570.00p
|
633.50p
|
567.45p
|
569.30p
|
0
|
|
10/09/2024
|
570.00p
|
570.40p
|
568.20p
|
568.20p
|
58
|
|
09/09/2024
|
570.40p
|
571.90p
|
570.40p
|
571.30p
|
860,608
|
|
06/09/2024
|
574.30p
|
571.40p
|
566.15p
|
566.15p
|
4,286
|
|
05/09/2024
|
574.30p
|
575.30p
|
571.25p
|
571.25p
|
1,299,679
|
|
04/09/2024
|
573.80p
|
574.10p
|
572.70p
|
573.60p
|
17,121
|
|
03/09/2024
|
585.50p
|
585.50p
|
580.20p
|
580.20p
|
671
|
|
02/09/2024
|
583.60p
|
584.90p
|
583.26p
|
584.15p
|
274
|
|
30/08/2024
|
583.60p
|
585.70p
|
583.60p
|
584.15p
|
11
|
|
29/08/2024
|
580.90p
|
582.85p
|
580.90p
|
582.85p
|
51
|
|
28/08/2024
|
578.50p
|
580.00p
|
578.50p
|
579.10p
|
180
|
|
27/08/2024
|
579.90p
|
579.90p
|
577.90p
|
578.40p
|
1,354,159
|
|
26/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|
|
23/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|
|
22/08/2024
|
579.50p
|
579.50p
|
577.65p
|
577.65p
|
27
|