| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/04/2025 | 16:35:00 | 548p | 2,081 | £11,403.88 | Unknown | |
| 10/04/2025 | 08:15:02 | 560p | 1 | £5.60 | AT | Buy |
| 10/04/2025 | 08:15:01 | 561p | 3 | £16.83 | AT | Buy |
| 10/04/2025 | 08:15:01 | 561p | 6 | £33.66 | AT | Buy |
| 10/04/2025 | 08:15:01 | 561p | 1 | £5.61 | AT | Buy |
| 10/04/2025 | 08:10:04 | 563p | 9 | £50.67 | O | Buy |
| 10/04/2025 | 08:10:03 | 562p | 187 | £1,050.94 | UT | Buy |
| 10/04/2025 | 08:10:03 | 562p | 187 | £1,050.94 | Buy | |
| 10/04/2025 | 08:07:02 | 564p | 18 | £101.52 | O | Buy |
| 10/04/2025 | 08:05:00 | 566p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 08:05:00 | 566p | 1 | £5.66 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |