iShares IV iSh Msci Europe Esg Enh EUR D

(EEUD)
Sector: n/a
593.95p
0.80p 0.13
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
08/05/2025 15:50:05 593p 18 £106.74 O Sell
08/05/2025 15:12:00 592p 1,199 £7,098.08 AT Sell
08/05/2025 15:08:05 593p 3 £17.79 O Buy
08/05/2025 15:00:00 594p 3,518 £20,896.92 RQ Buy
08/05/2025 08:05:01 595p 17 £101.15 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price