iShares IV iSh Msci Europe Esg Enh EUR D

(EEUD)
Sector: n/a
598.00p
2.70p 0.45
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:35:01 598p 2,284 £13,658.32 PC Buy
21/02/2025 16:35:01 598p 539 £3,223.22 Unknown
21/02/2025 16:35:01 598p 1,745 £10,435.10 Unknown
21/02/2025 14:04:01 598p 13,259 £79,288.82 AT Sell
21/02/2025 12:28:05 598p 55,724 £333,229.52 AT Buy
21/02/2025 12:28:05 598p 1,745 £10,435.10 AT Buy
21/02/2025 09:21:00 596p 1,193 £7,110.28 O Buy

Analysis

Buy Sell Unknown
Quantity 4 1 2
Volume 60,946 13,259 2,284
Value £364,321 £79,302 £13,658

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price