iShares IV iSh Msci World ESG Dist
(EEWG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
690.20p
|
692.10p
|
689.11p
|
691.30p
|
35,237
|
|
15/05/2025
|
684.20p
|
687.70p
|
683.00p
|
687.70p
|
93,193
|
|
14/05/2025
|
683.00p
|
685.70p
|
682.20p
|
685.25p
|
11,007
|
|
13/05/2025
|
683.10p
|
688.60p
|
682.90p
|
686.80p
|
19,609
|
|
12/05/2025
|
682.40p
|
687.80p
|
681.80p
|
682.30p
|
44,475
|
|
09/05/2025
|
668.70p
|
669.10p
|
665.30p
|
665.40p
|
168,541
|
|
08/05/2025
|
666.50p
|
668.84p
|
661.82p
|
666.00p
|
12,178
|
|
07/05/2025
|
659.10p
|
661.30p
|
657.10p
|
658.00p
|
889,555
|
|
06/05/2025
|
662.70p
|
664.50p
|
655.70p
|
659.80p
|
462,739
|
|
05/05/2025
|
659.70p
|
664.70p
|
658.20p
|
664.50p
|
94,611
|
|
02/05/2025
|
659.70p
|
664.70p
|
658.20p
|
664.50p
|
94,611
|
|
01/05/2025
|
660.40p
|
662.70p
|
658.03p
|
661.20p
|
296,706
|
|
30/04/2025
|
647.00p
|
649.13p
|
639.40p
|
646.90p
|
191,013
|
|
29/04/2025
|
645.70p
|
646.10p
|
641.97p
|
645.50p
|
17,549
|
|
28/04/2025
|
649.10p
|
649.10p
|
641.25p
|
641.25p
|
36,607
|
|
25/04/2025
|
645.50p
|
647.90p
|
640.41p
|
643.20p
|
337,895
|
|
24/04/2025
|
630.90p
|
640.40p
|
630.90p
|
639.85p
|
49,397
|
|
23/04/2025
|
639.40p
|
640.60p
|
631.44p
|
636.05p
|
18,957
|
|
22/04/2025
|
615.70p
|
619.35p
|
610.40p
|
619.35p
|
3,873
|
|
21/04/2025
|
625.00p
|
625.90p
|
622.25p
|
623.95p
|
6,105
|
|
18/04/2025
|
625.00p
|
625.90p
|
622.25p
|
623.95p
|
6,105
|
|
17/04/2025
|
625.00p
|
625.90p
|
622.25p
|
623.95p
|
6,105
|
|
16/04/2025
|
625.50p
|
630.70p
|
624.00p
|
630.70p
|
162,472
|
|
15/04/2025
|
633.70p
|
637.60p
|
633.30p
|
634.30p
|
8,104
|
|
14/04/2025
|
636.00p
|
638.89p
|
632.95p
|
632.95p
|
36,280
|
|
11/04/2025
|
626.20p
|
627.63p
|
616.28p
|
620.40p
|
9,108
|
|
10/04/2025
|
647.00p
|
647.20p
|
623.30p
|
623.30p
|
114,961
|
|
09/04/2025
|
603.40p
|
606.00p
|
590.80p
|
601.00p
|
100,964
|
|
08/04/2025
|
615.70p
|
632.10p
|
615.70p
|
623.20p
|
181,056
|
|
07/04/2025
|
578.20p
|
623.50p
|
578.20p
|
600.60p
|
42,899
|
|
04/04/2025
|
622.20p
|
637.46p
|
617.20p
|
621.00p
|
316,541
|
|
03/04/2025
|
646.60p
|
647.91p
|
640.31p
|
641.80p
|
411,279
|
|
02/04/2025
|
666.40p
|
668.40p
|
661.10p
|
668.40p
|
57,588
|
|
01/04/2025
|
666.50p
|
668.93p
|
662.50p
|
668.70p
|
383,779
|
|
31/03/2025
|
657.20p
|
660.80p
|
655.20p
|
660.80p
|
222,743
|
|
28/03/2025
|
673.00p
|
674.38p
|
664.95p
|
664.95p
|
3,526
|
|
27/03/2025
|
678.70p
|
678.90p
|
674.01p
|
675.90p
|
4,780
|
|
26/03/2025
|
686.70p
|
687.10p
|
681.30p
|
681.35p
|
21,436
|
|
25/03/2025
|
684.90p
|
685.10p
|
683.20p
|
683.40p
|
35,925
|
|
24/03/2025
|
683.40p
|
683.90p
|
677.70p
|
683.90p
|
342,353
|
|
21/03/2025
|
673.90p
|
673.90p
|
669.15p
|
673.80p
|
155,317
|
|
20/03/2025
|
680.00p
|
680.00p
|
671.40p
|
673.75p
|
28,424
|
|
19/03/2025
|
668.80p
|
673.90p
|
668.80p
|
673.90p
|
250,879
|
|
18/03/2025
|
673.10p
|
674.50p
|
668.74p
|
669.35p
|
33,494
|
|
17/03/2025
|
668.10p
|
671.50p
|
667.40p
|
671.00p
|
19,973
|
|
14/03/2025
|
660.70p
|
670.41p
|
660.70p
|
669.50p
|
130,907
|
|
13/03/2025
|
662.90p
|
664.98p
|
659.30p
|
659.30p
|
294,848
|
|
12/03/2025
|
666.20p
|
669.80p
|
660.40p
|
666.20p
|
143,895
|
|
11/03/2025
|
670.70p
|
670.70p
|
661.25p
|
661.25p
|
32,825
|
|
10/03/2025
|
678.10p
|
686.20p
|
671.00p
|
672.70p
|
60,080
|
|
07/03/2025
|
682.30p
|
682.60p
|
676.55p
|
676.55p
|
21,117
|
|
06/03/2025
|
689.60p
|
690.80p
|
685.70p
|
689.00p
|
189,572
|
|
05/03/2025
|
692.10p
|
693.97p
|
684.40p
|
684.40p
|
135,185
|
|
04/03/2025
|
691.90p
|
699.02p
|
687.60p
|
687.60p
|
191,149
|
|
03/03/2025
|
715.20p
|
715.20p
|
707.90p
|
708.60p
|
11,049
|
|
28/02/2025
|
705.90p
|
707.01p
|
705.30p
|
706.45p
|
8,225
|
|
27/02/2025
|
714.60p
|
715.33p
|
710.80p
|
713.10p
|
5,367
|
|
26/02/2025
|
714.60p
|
716.05p
|
713.79p
|
715.30p
|
63,597
|
|
25/02/2025
|
713.50p
|
715.50p
|
707.50p
|
707.50p
|
110,974
|
|
24/02/2025
|
719.90p
|
720.10p
|
713.30p
|
716.40p
|
114,457
|
|
21/02/2025
|
723.60p
|
727.26p
|
723.60p
|
723.60p
|
166,463
|
|
20/02/2025
|
730.50p
|
729.44p
|
724.30p
|
724.30p
|
3,876
|
|
19/02/2025
|
730.50p
|
730.20p
|
727.00p
|
729.00p
|
2,858
|
|
18/02/2025
|
730.50p
|
730.50p
|
728.50p
|
728.50p
|
88,492
|
|
17/02/2025
|
730.80p
|
730.00p
|
729.00p
|
729.40p
|
2,484
|
|
14/02/2025
|
730.80p
|
730.80p
|
727.60p
|
727.60p
|
6,213
|
|
13/02/2025
|
728.10p
|
730.80p
|
727.26p
|
728.90p
|
8,510
|
|
12/02/2025
|
728.10p
|
730.70p
|
726.56p
|
727.40p
|
24,548
|
|
11/02/2025
|
732.30p
|
734.00p
|
731.40p
|
732.10p
|
15,345
|
|
10/02/2025
|
730.60p
|
734.40p
|
730.60p
|
733.55p
|
4,059
|
|
07/02/2025
|
731.90p
|
733.50p
|
729.70p
|
730.60p
|
140,110
|
|
06/02/2025
|
733.00p
|
736.78p
|
733.00p
|
724.35p
|
13,057
|
|
05/02/2025
|
723.30p
|
724.35p
|
719.43p
|
724.35p
|
3,877
|
|
04/02/2025
|
723.30p
|
726.20p
|
723.05p
|
724.55p
|
4,486
|
|
03/02/2025
|
725.10p
|
725.50p
|
720.30p
|
724.55p
|
37,383
|
|
31/01/2025
|
736.50p
|
739.20p
|
736.40p
|
737.50p
|
1,100
|
|
30/01/2025
|
732.30p
|
733.30p
|
731.25p
|
731.25p
|
1,332
|
|
29/01/2025
|
732.90p
|
734.60p
|
730.30p
|
730.30p
|
74,299
|
|
28/01/2025
|
728.60p
|
729.30p
|
727.69p
|
728.10p
|
190,496
|
|
27/01/2025
|
723.30p
|
725.82p
|
717.19p
|
721.80p
|
484,432
|
|
24/01/2025
|
739.80p
|
739.80p
|
735.10p
|
735.60p
|
196,808
|
|
23/01/2025
|
740.30p
|
740.30p
|
738.73p
|
740.30p
|
187,826
|
|
22/01/2025
|
738.20p
|
741.45p
|
737.15p
|
741.45p
|
5,936
|
|
21/01/2025
|
737.60p
|
737.60p
|
735.10p
|
735.40p
|
11,145
|
|
20/01/2025
|
737.30p
|
739.60p
|
735.30p
|
735.45p
|
21,611
|
|
17/01/2025
|
733.30p
|
739.00p
|
733.30p
|
739.00p
|
1,094
|
|
16/01/2025
|
732.80p
|
732.80p
|
728.00p
|
726.10p
|
128,228
|
|
15/01/2025
|
719.80p
|
726.30p
|
718.42p
|
726.10p
|
1,231
|
|
14/01/2025
|
719.80p
|
722.00p
|
716.60p
|
716.60p
|
14,010
|
|
13/01/2025
|
714.90p
|
715.13p
|
713.02p
|
713.60p
|
20,285
|
|
10/01/2025
|
720.90p
|
722.10p
|
713.90p
|
715.40p
|
22,737
|
|
09/01/2025
|
720.90p
|
724.60p
|
720.62p
|
720.75p
|
10,551
|
|
08/01/2025
|
717.10p
|
718.20p
|
714.40p
|
717.65p
|
40,824
|
|
07/01/2025
|
713.90p
|
717.10p
|
713.70p
|
715.10p
|
285,446
|
|
06/01/2025
|
715.20p
|
719.65p
|
715.20p
|
719.65p
|
27,345
|
|
03/01/2025
|
712.70p
|
714.05p
|
711.10p
|
714.05p
|
786
|
|
02/01/2025
|
703.60p
|
717.50p
|
703.60p
|
714.90p
|
49,065
|
|
01/01/2025
|
706.70p
|
709.50p
|
705.01p
|
708.50p
|
82,675
|
|
31/12/2024
|
706.70p
|
709.50p
|
705.01p
|
708.50p
|
82,675
|
|
30/12/2024
|
708.70p
|
709.50p
|
702.80p
|
706.80p
|
10,826
|
|
27/12/2024
|
709.60p
|
715.00p
|
708.30p
|
709.20p
|
16,526
|
|
26/12/2024
|
712.10p
|
713.10p
|
711.60p
|
711.60p
|
208,742
|
|
25/12/2024
|
712.10p
|
713.10p
|
711.60p
|
711.60p
|
208,742
|
|
24/12/2024
|
712.10p
|
713.10p
|
711.60p
|
711.60p
|
208,742
|
|
23/12/2024
|
708.30p
|
709.19p
|
705.70p
|
708.45p
|
2,130
|
|
20/12/2024
|
698.70p
|
706.85p
|
694.85p
|
706.85p
|
11,080
|
|
19/12/2024
|
700.50p
|
704.40p
|
698.44p
|
704.40p
|
5,765
|
|
18/12/2024
|
713.90p
|
715.78p
|
713.90p
|
714.80p
|
18,486
|
|
17/12/2024
|
714.40p
|
716.10p
|
713.20p
|
714.05p
|
45,252
|
|
16/12/2024
|
717.50p
|
722.50p
|
717.40p
|
717.85p
|
5,186
|
|
13/12/2024
|
722.40p
|
722.40p
|
719.90p
|
720.50p
|
40,435
|
|
12/12/2024
|
716.80p
|
720.50p
|
716.80p
|
719.95p
|
390,790
|
|
11/12/2024
|
717.70p
|
722.20p
|
717.70p
|
722.20p
|
106,731
|
|
10/12/2024
|
721.40p
|
721.40p
|
719.35p
|
719.35p
|
33,926
|
|
09/12/2024
|
725.30p
|
725.30p
|
719.51p
|
721.10p
|
35,722
|
|
06/12/2024
|
724.20p
|
726.23p
|
722.52p
|
725.10p
|
4,124
|
|
05/12/2024
|
724.20p
|
724.95p
|
723.03p
|
724.10p
|
190,188
|
|
04/12/2024
|
723.30p
|
725.90p
|
722.70p
|
724.25p
|
81,623
|
|
03/12/2024
|
723.10p
|
724.06p
|
722.48p
|
723.10p
|
141,576
|
|
02/12/2024
|
723.60p
|
723.63p
|
716.94p
|
723.60p
|
123,625
|
|
29/11/2024
|
717.90p
|
718.00p
|
714.92p
|
717.95p
|
26,281
|
|
28/11/2024
|
717.30p
|
717.30p
|
716.25p
|
716.25p
|
7,386
|
|
27/11/2024
|
714.80p
|
720.20p
|
714.00p
|
714.00p
|
95,685
|
|
26/11/2024
|
719.10p
|
721.75p
|
719.08p
|
721.75p
|
11,236
|
|
25/11/2024
|
720.50p
|
721.90p
|
720.50p
|
720.80p
|
12,642
|
|
22/11/2024
|
716.60p
|
720.10p
|
716.17p
|
712.30p
|
32,360
|
|
21/11/2024
|
709.10p
|
712.30p
|
705.00p
|
712.30p
|
23,278
|
|
20/11/2024
|
704.00p
|
706.90p
|
701.60p
|
702.10p
|
10,813
|
|
19/11/2024
|
704.00p
|
704.04p
|
699.40p
|
703.35p
|
580,349
|
|
18/11/2024
|
702.40p
|
705.50p
|
702.02p
|
705.30p
|
81,301
|