iShares IV iSh Msci World ESG Dist
(EEWG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
790.70p
|
792.87p
|
787.15p
|
787.15p
|
231,264
|
|
30/10/2025
|
788.20p
|
789.40p
|
786.70p
|
788.70p
|
408,304
|
|
29/10/2025
|
789.50p
|
791.10p
|
787.40p
|
788.70p
|
326,296
|
|
28/10/2025
|
780.30p
|
784.60p
|
780.30p
|
784.55p
|
25,214
|
|
27/10/2025
|
780.00p
|
780.30p
|
776.60p
|
779.05p
|
4,456
|
|
24/10/2025
|
770.10p
|
775.15p
|
769.76p
|
775.15p
|
14,740
|
|
23/10/2025
|
764.10p
|
766.70p
|
759.70p
|
766.55p
|
907,642
|
|
22/10/2025
|
768.30p
|
769.32p
|
762.00p
|
762.00p
|
62,211
|
|
21/10/2025
|
764.50p
|
765.15p
|
763.40p
|
765.15p
|
42,679
|
|
20/10/2025
|
757.20p
|
763.25p
|
757.19p
|
763.25p
|
7,257
|
|
17/10/2025
|
742.60p
|
755.00p
|
742.60p
|
751.30p
|
179,655
|
|
16/10/2025
|
757.90p
|
759.40p
|
756.44p
|
757.30p
|
7,830
|
|
15/10/2025
|
759.70p
|
763.20p
|
759.40p
|
759.90p
|
77,492
|
|
14/10/2025
|
754.90p
|
757.50p
|
753.00p
|
756.30p
|
142,951
|
|
13/10/2025
|
755.80p
|
758.06p
|
754.94p
|
757.30p
|
139,315
|
|
10/10/2025
|
768.20p
|
770.00p
|
754.95p
|
754.95p
|
27,023
|
|
09/10/2025
|
767.40p
|
768.30p
|
766.23p
|
766.60p
|
231,135
|
|
08/10/2025
|
761.90p
|
764.25p
|
760.58p
|
764.25p
|
78,613
|
|
07/10/2025
|
761.30p
|
765.20p
|
758.95p
|
758.95p
|
17,864
|
|
06/10/2025
|
762.00p
|
763.80p
|
759.80p
|
761.50p
|
706,673
|
|
03/10/2025
|
761.60p
|
762.60p
|
760.12p
|
761.15p
|
6,185
|
|
02/10/2025
|
758.60p
|
759.40p
|
756.52p
|
758.55p
|
6,077
|
|
01/10/2025
|
748.80p
|
753.15p
|
748.30p
|
753.10p
|
89,110
|
|
30/09/2025
|
751.40p
|
751.70p
|
749.50p
|
749.80p
|
69,066
|
|
29/09/2025
|
752.80p
|
754.00p
|
751.90p
|
752.15p
|
106,753
|
|
26/09/2025
|
749.90p
|
750.90p
|
747.70p
|
748.30p
|
195,035
|
|
25/09/2025
|
746.00p
|
749.90p
|
745.10p
|
749.90p
|
628,014
|
|
24/09/2025
|
749.00p
|
753.60p
|
748.80p
|
749.60p
|
15,071
|
|
23/09/2025
|
752.40p
|
752.70p
|
750.40p
|
751.10p
|
611,431
|
|
22/09/2025
|
747.90p
|
750.40p
|
746.80p
|
749.85p
|
172,983
|
|
19/09/2025
|
745.70p
|
748.32p
|
745.20p
|
746.90p
|
123,155
|
|
18/09/2025
|
742.80p
|
744.65p
|
739.57p
|
744.65p
|
31,457
|
|
17/09/2025
|
736.60p
|
737.30p
|
734.15p
|
734.15p
|
17,406
|
|
16/09/2025
|
738.70p
|
739.79p
|
734.70p
|
734.70p
|
4,164
|
|
15/09/2025
|
738.60p
|
740.40p
|
736.60p
|
739.55p
|
24,310
|
|
12/09/2025
|
738.10p
|
739.40p
|
738.10p
|
738.25p
|
8,648
|
|
11/09/2025
|
735.20p
|
738.30p
|
734.94p
|
738.30p
|
16,351
|
|
10/09/2025
|
735.90p
|
736.15p
|
733.90p
|
733.90p
|
16,390
|
|
09/09/2025
|
731.30p
|
732.30p
|
729.93p
|
731.60p
|
145,229
|
|
08/09/2025
|
731.50p
|
734.00p
|
730.50p
|
732.40p
|
64,139
|
|
05/09/2025
|
734.60p
|
736.00p
|
726.62p
|
728.10p
|
6,962
|
|
04/09/2025
|
729.50p
|
731.45p
|
728.50p
|
731.45p
|
192,118
|
|
03/09/2025
|
728.10p
|
729.20p
|
726.50p
|
726.70p
|
277,005
|
|
02/09/2025
|
729.70p
|
729.70p
|
724.10p
|
724.20p
|
76,011
|
|
01/09/2025
|
727.80p
|
730.00p
|
726.50p
|
726.60p
|
9,682
|
|
29/08/2025
|
732.60p
|
732.60p
|
727.40p
|
727.40p
|
37,580
|
|
28/08/2025
|
731.70p
|
732.60p
|
729.82p
|
730.30p
|
38,163
|
|
27/08/2025
|
731.00p
|
731.70p
|
730.60p
|
731.20p
|
16,899
|
|
26/08/2025
|
728.40p
|
729.20p
|
726.80p
|
727.85p
|
12,138
|
|
25/08/2025
|
726.00p
|
732.80p
|
726.00p
|
732.10p
|
15,494
|
|
22/08/2025
|
726.00p
|
732.80p
|
726.00p
|
732.10p
|
15,494
|
|
21/08/2025
|
727.00p
|
727.44p
|
724.32p
|
726.75p
|
13,386
|
|
20/08/2025
|
725.40p
|
727.10p
|
722.00p
|
725.10p
|
48,316
|
|
19/08/2025
|
727.30p
|
729.90p
|
726.90p
|
728.10p
|
213,172
|
|
18/08/2025
|
730.20p
|
727.10p
|
725.10p
|
727.10p
|
2,001
|
|
15/08/2025
|
730.20p
|
730.40p
|
725.75p
|
725.75p
|
69,206
|
|
14/08/2025
|
726.00p
|
726.50p
|
723.40p
|
725.60p
|
270,226
|
|
13/08/2025
|
725.80p
|
726.40p
|
724.53p
|
725.10p
|
97,529
|
|
12/08/2025
|
724.30p
|
724.30p
|
721.20p
|
723.50p
|
84,472
|
|
11/08/2025
|
725.10p
|
726.50p
|
723.07p
|
725.20p
|
38,665
|
|
08/08/2025
|
721.60p
|
724.00p
|
721.60p
|
722.85p
|
14,741
|
|
07/08/2025
|
725.20p
|
728.70p
|
721.35p
|
721.35p
|
15,102
|
|
06/08/2025
|
722.30p
|
724.81p
|
720.56p
|
723.10p
|
53,601
|
|
05/08/2025
|
724.20p
|
726.30p
|
720.70p
|
720.70p
|
380,078
|
|
04/08/2025
|
715.70p
|
721.90p
|
715.70p
|
721.90p
|
2,616
|
|
01/08/2025
|
724.40p
|
725.50p
|
712.82p
|
713.40p
|
175,676
|
|
31/07/2025
|
725.80p
|
734.70p
|
732.20p
|
730.50p
|
0
|
|
30/07/2025
|
725.80p
|
728.40p
|
724.94p
|
727.70p
|
229,985
|
|
29/07/2025
|
728.40p
|
729.60p
|
725.90p
|
725.90p
|
232,966
|
|
28/07/2025
|
728.60p
|
729.40p
|
723.45p
|
723.45p
|
19,198
|
|
25/07/2025
|
721.20p
|
722.90p
|
720.00p
|
722.90p
|
751,336
|
|
24/07/2025
|
717.30p
|
719.26p
|
716.40p
|
717.90p
|
91,543
|
|
23/07/2025
|
713.50p
|
713.95p
|
711.84p
|
712.10p
|
377,772
|
|
22/07/2025
|
709.60p
|
711.50p
|
708.60p
|
709.60p
|
312,893
|
|
21/07/2025
|
713.30p
|
713.40p
|
711.10p
|
712.40p
|
134,052
|
|
18/07/2025
|
713.90p
|
714.30p
|
711.70p
|
711.80p
|
179,858
|
|
17/07/2025
|
710.20p
|
712.00p
|
709.90p
|
712.00p
|
113,142
|
|
16/07/2025
|
708.70p
|
709.00p
|
703.90p
|
703.90p
|
13,876
|
|
15/07/2025
|
711.90p
|
712.30p
|
710.30p
|
710.30p
|
159,043
|
|
14/07/2025
|
703.60p
|
708.60p
|
703.52p
|
708.60p
|
15,647
|
|
11/07/2025
|
705.50p
|
705.80p
|
701.72p
|
705.15p
|
16,995
|
|
10/07/2025
|
704.60p
|
705.70p
|
702.00p
|
705.70p
|
17,853
|
|
09/07/2025
|
698.60p
|
704.40p
|
700.43p
|
701.85p
|
3,493
|
|
08/07/2025
|
698.60p
|
702.10p
|
698.40p
|
700.25p
|
27,472
|
|
07/07/2025
|
698.90p
|
702.00p
|
698.82p
|
698.90p
|
566,906
|
|
04/07/2025
|
698.30p
|
699.40p
|
697.60p
|
698.35p
|
8,166
|
|
03/07/2025
|
698.00p
|
702.20p
|
697.24p
|
701.60p
|
21,925
|
|
02/07/2025
|
697.70p
|
698.80p
|
693.02p
|
697.95p
|
18,617
|
|
01/07/2025
|
691.60p
|
692.20p
|
688.24p
|
692.15p
|
63,852
|
|
30/06/2025
|
694.50p
|
695.30p
|
690.43p
|
691.55p
|
12,185
|
|
27/06/2025
|
685.90p
|
690.50p
|
685.60p
|
690.50p
|
92,559
|
|
26/06/2025
|
684.30p
|
684.30p
|
681.60p
|
682.75p
|
27,819
|
|
25/06/2025
|
686.20p
|
686.30p
|
684.00p
|
684.30p
|
189,004
|
|
24/06/2025
|
684.80p
|
689.90p
|
683.10p
|
684.50p
|
18,779
|
|
23/06/2025
|
681.60p
|
684.10p
|
679.90p
|
679.90p
|
3,879
|
|
20/06/2025
|
681.60p
|
682.80p
|
680.13p
|
681.60p
|
77,389
|
|
19/06/2025
|
678.80p
|
681.34p
|
678.10p
|
678.10p
|
59,610
|
|
18/06/2025
|
681.50p
|
687.10p
|
684.82p
|
685.55p
|
3,120
|
|
17/06/2025
|
681.50p
|
684.50p
|
680.10p
|
684.45p
|
8,320
|
|
16/06/2025
|
681.20p
|
685.90p
|
680.20p
|
684.95p
|
9,607
|
|
13/06/2025
|
682.20p
|
684.20p
|
678.23p
|
681.35p
|
3,484
|
|
12/06/2025
|
682.20p
|
685.87p
|
681.90p
|
685.30p
|
10,623
|
|
11/06/2025
|
694.60p
|
695.70p
|
694.20p
|
694.30p
|
5,028
|
|
10/06/2025
|
694.60p
|
694.60p
|
691.40p
|
693.20p
|
13,564
|
|
09/06/2025
|
689.70p
|
691.20p
|
689.20p
|
689.55p
|
7,063
|
|
06/06/2025
|
687.90p
|
691.80p
|
686.60p
|
690.30p
|
10,132
|
|
05/06/2025
|
686.60p
|
687.60p
|
683.24p
|
687.60p
|
32,456
|
|
04/06/2025
|
686.20p
|
688.50p
|
686.20p
|
686.55p
|
162,273
|
|
03/06/2025
|
683.70p
|
685.80p
|
680.55p
|
685.80p
|
285,955
|
|
02/06/2025
|
678.30p
|
679.86p
|
676.22p
|
679.40p
|
71,557
|
|
30/05/2025
|
684.00p
|
684.78p
|
681.40p
|
681.40p
|
450,613
|
|
29/05/2025
|
689.20p
|
689.47p
|
682.20p
|
683.55p
|
8,662
|
|
28/05/2025
|
683.80p
|
684.10p
|
682.00p
|
682.20p
|
10,917
|
|
27/05/2025
|
677.10p
|
681.90p
|
677.10p
|
681.90p
|
507,100
|
|
26/05/2025
|
678.60p
|
678.60p
|
665.50p
|
670.55p
|
20,825
|
|
23/05/2025
|
678.60p
|
678.60p
|
665.50p
|
670.55p
|
20,825
|
|
22/05/2025
|
680.60p
|
681.60p
|
675.91p
|
678.90p
|
115,704
|
|
21/05/2025
|
686.00p
|
686.70p
|
683.05p
|
686.60p
|
16,083
|
|
20/05/2025
|
690.90p
|
692.60p
|
689.80p
|
690.95p
|
9,509
|
|
19/05/2025
|
683.70p
|
688.96p
|
681.50p
|
688.60p
|
4,550
|
|
16/05/2025
|
690.20p
|
692.10p
|
689.11p
|
691.30p
|
35,237
|
|
15/05/2025
|
684.20p
|
687.70p
|
683.00p
|
687.70p
|
93,193
|
|
14/05/2025
|
683.00p
|
685.70p
|
682.20p
|
685.25p
|
11,007
|
|
13/05/2025
|
683.10p
|
688.60p
|
682.90p
|
686.80p
|
19,609
|
|
12/05/2025
|
682.40p
|
687.80p
|
681.80p
|
682.30p
|
44,475
|
|
09/05/2025
|
668.70p
|
669.10p
|
665.30p
|
665.40p
|
168,541
|
|
08/05/2025
|
666.50p
|
668.84p
|
661.82p
|
666.00p
|
12,178
|
|
07/05/2025
|
659.10p
|
661.30p
|
657.10p
|
658.00p
|
889,555
|
|
06/05/2025
|
662.70p
|
664.50p
|
655.70p
|
659.80p
|
462,739
|
|
05/05/2025
|
659.70p
|
664.70p
|
658.20p
|
664.50p
|
94,611
|