iShares IV iSh Msci World ESG Dist
(EEWG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
716.60p
|
720.10p
|
716.17p
|
712.30p
|
32,360
|
|
21/11/2024
|
709.10p
|
712.30p
|
705.00p
|
712.30p
|
23,278
|
|
20/11/2024
|
704.00p
|
706.90p
|
701.60p
|
702.10p
|
10,813
|
|
19/11/2024
|
704.00p
|
704.04p
|
699.40p
|
703.35p
|
580,349
|
|
18/11/2024
|
702.40p
|
705.50p
|
702.02p
|
705.30p
|
81,301
|
|
15/11/2024
|
704.10p
|
705.80p
|
702.10p
|
708.80p
|
23,863
|
|
14/11/2024
|
707.80p
|
712.66p
|
708.80p
|
708.80p
|
443
|
|
13/11/2024
|
707.80p
|
708.70p
|
704.86p
|
707.70p
|
27,870
|
|
12/11/2024
|
705.80p
|
708.90p
|
705.40p
|
707.70p
|
54,596
|
|
11/11/2024
|
703.90p
|
707.00p
|
703.90p
|
706.20p
|
3,427
|
|
08/11/2024
|
694.60p
|
700.20p
|
697.40p
|
700.20p
|
2,421
|
|
07/11/2024
|
694.60p
|
695.90p
|
694.50p
|
695.50p
|
49,839
|
|
06/11/2024
|
692.80p
|
696.03p
|
691.40p
|
692.30p
|
37,945
|
|
05/11/2024
|
674.40p
|
676.55p
|
673.06p
|
676.55p
|
3,606
|
|
04/11/2024
|
674.40p
|
675.95p
|
673.60p
|
674.30p
|
137,706
|
|
01/11/2024
|
675.00p
|
676.80p
|
674.25p
|
676.45p
|
13,262
|
|
31/10/2024
|
675.30p
|
677.30p
|
674.80p
|
676.40p
|
194,220
|
|
30/10/2024
|
682.30p
|
683.90p
|
682.00p
|
682.10p
|
22,622
|
|
29/10/2024
|
686.20p
|
683.12p
|
682.10p
|
682.10p
|
403
|
|
28/10/2024
|
686.20p
|
686.30p
|
683.40p
|
684.60p
|
116,305
|
|
25/10/2024
|
682.80p
|
685.70p
|
682.60p
|
683.80p
|
142,353
|
|
24/10/2024
|
684.00p
|
684.44p
|
681.30p
|
682.05p
|
524,082
|
|
23/10/2024
|
684.00p
|
685.30p
|
682.05p
|
682.05p
|
25,995
|
|
22/10/2024
|
685.00p
|
685.20p
|
683.13p
|
684.50p
|
20,915
|
|
21/10/2024
|
686.00p
|
687.30p
|
684.25p
|
684.25p
|
4,461
|
|
18/10/2024
|
686.00p
|
687.40p
|
684.93p
|
687.30p
|
15,652
|
|
17/10/2024
|
688.50p
|
691.40p
|
688.50p
|
688.50p
|
162,934
|
|
16/10/2024
|
686.00p
|
686.70p
|
684.20p
|
686.35p
|
7,153
|
|
15/10/2024
|
688.60p
|
688.90p
|
683.80p
|
683.80p
|
3,218
|
|
14/10/2024
|
682.80p
|
688.48p
|
682.80p
|
687.75p
|
10,665
|
|
11/10/2024
|
683.30p
|
683.30p
|
678.43p
|
683.00p
|
54,774
|
|
10/10/2024
|
679.60p
|
681.00p
|
679.02p
|
680.70p
|
6,145
|
|
09/10/2024
|
675.30p
|
679.70p
|
674.56p
|
675.10p
|
228,551
|
|
08/10/2024
|
671.40p
|
675.21p
|
670.30p
|
675.10p
|
40,818
|
|
07/10/2024
|
676.70p
|
676.70p
|
673.50p
|
675.50p
|
73,846
|
|
04/10/2024
|
668.70p
|
675.40p
|
668.70p
|
671.90p
|
67,281
|
|
03/10/2024
|
668.40p
|
672.80p
|
667.90p
|
670.70p
|
5,484
|
|
02/10/2024
|
663.20p
|
666.50p
|
662.00p
|
666.50p
|
543,158
|
|
01/10/2024
|
667.10p
|
670.00p
|
662.30p
|
666.10p
|
806,113
|
|
30/09/2024
|
664.70p
|
664.80p
|
662.47p
|
663.45p
|
11,589
|
|
27/09/2024
|
666.40p
|
667.30p
|
666.30p
|
666.30p
|
332,014
|
|
26/09/2024
|
670.20p
|
670.90p
|
664.70p
|
664.70p
|
19,333
|
|
25/09/2024
|
664.20p
|
664.40p
|
662.10p
|
664.25p
|
3,638
|
|
24/09/2024
|
662.40p
|
662.40p
|
660.20p
|
662.40p
|
2,474
|
|
23/09/2024
|
664.70p
|
664.70p
|
662.30p
|
662.80p
|
581,914
|
|
20/09/2024
|
664.80p
|
664.80p
|
662.10p
|
662.10p
|
4,598
|
|
19/09/2024
|
667.60p
|
668.00p
|
665.22p
|
660.10p
|
2,737
|
|
18/09/2024
|
660.10p
|
660.97p
|
659.50p
|
660.10p
|
2,416
|
|
17/09/2024
|
663.70p
|
665.85p
|
663.40p
|
665.70p
|
17,291
|
|
16/09/2024
|
661.60p
|
662.60p
|
660.10p
|
660.20p
|
12,378
|
|
13/09/2024
|
660.20p
|
662.80p
|
660.20p
|
658.55p
|
329,919
|
|
12/09/2024
|
659.90p
|
660.70p
|
657.30p
|
647.75p
|
6,436
|
|
11/09/2024
|
650.30p
|
651.11p
|
647.75p
|
649.95p
|
2,268
|
|
10/09/2024
|
645.70p
|
650.60p
|
645.70p
|
649.95p
|
805
|
|
09/09/2024
|
646.00p
|
649.30p
|
646.00p
|
647.60p
|
22,098
|
|
06/09/2024
|
649.50p
|
649.50p
|
639.70p
|
640.10p
|
2,993
|
|
05/09/2024
|
651.50p
|
652.50p
|
646.90p
|
646.90p
|
2,118
|
|
04/09/2024
|
651.40p
|
651.90p
|
649.20p
|
651.20p
|
64,044
|
|
03/09/2024
|
666.40p
|
666.40p
|
658.80p
|
659.50p
|
325,019
|
|
02/09/2024
|
664.20p
|
664.90p
|
663.10p
|
664.60p
|
1,849
|
|
30/08/2024
|
661.60p
|
664.20p
|
660.50p
|
660.70p
|
5,939
|
|
29/08/2024
|
658.90p
|
662.45p
|
658.40p
|
662.45p
|
12,355
|
|
28/08/2024
|
658.80p
|
659.70p
|
656.10p
|
656.10p
|
421,057
|
|
27/08/2024
|
658.00p
|
659.30p
|
655.60p
|
657.30p
|
1,769
|
|
26/08/2024
|
663.00p
|
663.00p
|
660.00p
|
660.00p
|
1,346
|
|
23/08/2024
|
663.00p
|
663.00p
|
660.00p
|
660.00p
|
1,346
|
|
22/08/2024
|
663.00p
|
663.00p
|
660.00p
|
660.00p
|
1,346
|
|
21/08/2024
|
664.70p
|
662.80p
|
661.60p
|
661.60p
|
3,434
|
|
20/08/2024
|
664.70p
|
665.00p
|
660.90p
|
660.90p
|
501
|
|
19/08/2024
|
660.60p
|
661.10p
|
658.38p
|
661.10p
|
7,338
|
|
16/08/2024
|
662.30p
|
662.30p
|
658.00p
|
659.30p
|
966
|
|
15/08/2024
|
653.00p
|
660.30p
|
653.00p
|
659.85p
|
1,400
|
|
14/08/2024
|
649.90p
|
651.70p
|
649.30p
|
651.70p
|
2,071
|
|
13/08/2024
|
644.50p
|
647.45p
|
641.99p
|
647.45p
|
21,894
|
|
12/08/2024
|
643.80p
|
644.40p
|
640.20p
|
641.30p
|
3,824
|
|
09/08/2024
|
642.00p
|
643.70p
|
639.50p
|
640.70p
|
42,604
|
|
08/08/2024
|
628.60p
|
639.30p
|
628.00p
|
639.30p
|
13,662
|
|
07/08/2024
|
635.80p
|
643.80p
|
635.80p
|
641.50p
|
13,342
|
|
06/08/2024
|
630.40p
|
632.90p
|
627.04p
|
631.80p
|
3,748
|
|
05/08/2024
|
624.10p
|
627.90p
|
615.30p
|
627.00p
|
70,785
|
|
02/08/2024
|
645.80p
|
649.60p
|
634.77p
|
636.20p
|
586,692
|
|
01/08/2024
|
666.90p
|
667.00p
|
657.50p
|
657.50p
|
1,568,451
|
|
31/07/2024
|
660.80p
|
663.15p
|
659.90p
|
663.15p
|
28,024
|
|
30/07/2024
|
655.80p
|
656.80p
|
652.90p
|
652.90p
|
3,604
|
|
29/07/2024
|
656.90p
|
658.10p
|
652.95p
|
652.95p
|
4,503
|
|
26/07/2024
|
649.00p
|
653.40p
|
648.80p
|
648.80p
|
19,623
|
|
25/07/2024
|
646.90p
|
649.30p
|
643.30p
|
648.80p
|
763,868
|
|
24/07/2024
|
656.50p
|
656.50p
|
650.40p
|
650.40p
|
3,075
|
|
23/07/2024
|
660.80p
|
662.10p
|
660.80p
|
662.10p
|
24
|
|
22/07/2024
|
655.70p
|
659.90p
|
654.90p
|
657.50p
|
4,833
|
|
19/07/2024
|
655.30p
|
657.00p
|
654.00p
|
654.00p
|
9,120
|
|
18/07/2024
|
662.90p
|
663.00p
|
656.80p
|
656.80p
|
4,772
|
|
17/07/2024
|
661.30p
|
665.80p
|
661.20p
|
661.20p
|
233,241
|
|
16/07/2024
|
668.40p
|
668.40p
|
665.27p
|
668.10p
|
920
|
|
15/07/2024
|
668.50p
|
668.50p
|
665.70p
|
667.15p
|
330
|
|
12/07/2024
|
664.60p
|
666.70p
|
662.20p
|
666.40p
|
5,039
|
|
11/07/2024
|
667.40p
|
668.20p
|
664.10p
|
664.10p
|
84,662
|
|
10/07/2024
|
664.70p
|
666.20p
|
664.70p
|
665.10p
|
238,403
|
|
09/07/2024
|
664.70p
|
665.04p
|
664.00p
|
664.40p
|
9,685
|
|
08/07/2024
|
662.10p
|
663.00p
|
662.10p
|
662.65p
|
8,028
|
|
05/07/2024
|
663.00p
|
663.80p
|
660.45p
|
661.40p
|
6,720
|
|
04/07/2024
|
662.00p
|
664.30p
|
662.20p
|
662.60p
|
3,662
|
|
03/07/2024
|
662.00p
|
662.40p
|
660.10p
|
661.10p
|
1,658
|
|
02/07/2024
|
656.60p
|
659.70p
|
656.60p
|
659.70p
|
1,277,819
|
|
01/07/2024
|
660.30p
|
661.50p
|
657.10p
|
659.45p
|
10,488
|
|
28/06/2024
|
662.40p
|
665.70p
|
662.20p
|
663.10p
|
10,842
|
|
27/06/2024
|
659.00p
|
661.00p
|
659.00p
|
659.65p
|
5,525
|
|
26/06/2024
|
660.80p
|
661.20p
|
657.60p
|
658.70p
|
5,471
|
|
25/06/2024
|
655.50p
|
657.60p
|
655.50p
|
657.60p
|
2,581
|
|
24/06/2024
|
657.10p
|
659.50p
|
657.76p
|
659.15p
|
504
|
|
21/06/2024
|
657.10p
|
658.30p
|
657.10p
|
658.30p
|
1,833
|
|
20/06/2024
|
660.00p
|
661.20p
|
659.09p
|
659.85p
|
3,378
|
|
19/06/2024
|
657.50p
|
657.50p
|
656.36p
|
656.50p
|
1,882
|
|
18/06/2024
|
656.30p
|
657.20p
|
655.85p
|
657.10p
|
90
|
|
17/06/2024
|
650.90p
|
656.30p
|
651.57p
|
652.70p
|
1,621
|
|
14/06/2024
|
650.90p
|
651.50p
|
648.57p
|
651.35p
|
11,263
|
|
13/06/2024
|
650.90p
|
652.70p
|
649.40p
|
649.40p
|
5,460
|
|
12/06/2024
|
652.70p
|
657.10p
|
652.60p
|
656.60p
|
13,814
|
|
11/06/2024
|
652.30p
|
654.30p
|
649.40p
|
650.80p
|
9,965
|
|
10/06/2024
|
654.40p
|
654.40p
|
651.30p
|
652.50p
|
895
|
|
07/06/2024
|
650.80p
|
654.10p
|
650.00p
|
653.70p
|
4,883
|
|
06/06/2024
|
651.30p
|
652.41p
|
651.30p
|
651.80p
|
4,809
|
|
05/06/2024
|
645.50p
|
649.50p
|
645.50p
|
649.50p
|
3,685
|
|
04/06/2024
|
643.20p
|
643.50p
|
641.50p
|
641.90p
|
57,474
|
|
03/06/2024
|
649.30p
|
649.30p
|
642.90p
|
642.90p
|
620,163
|
|
31/05/2024
|
641.90p
|
642.33p
|
639.00p
|
639.00p
|
590,790
|
|
30/05/2024
|
642.40p
|
643.10p
|
640.80p
|
641.50p
|
189,181
|
|
29/05/2024
|
643.50p
|
644.20p
|
642.70p
|
643.50p
|
456,328
|
|
28/05/2024
|
647.00p
|
650.50p
|
646.50p
|
647.10p
|
541,775
|
|
27/05/2024
|
647.10p
|
648.40p
|
647.05p
|
648.40p
|
3,731
|