iShares IV iSh Msci World ESG Dist

(EEWG)
Sector: n/a
707.70p
1.50p 0.21
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 705.80p 708.90p 705.40p 707.70p 54,596
11/11/2024 703.90p 707.00p 703.90p 706.20p 3,427
08/11/2024 694.60p 700.20p 697.40p 700.20p 2,421
07/11/2024 694.60p 695.90p 694.50p 695.50p 49,839
06/11/2024 692.80p 696.03p 691.40p 692.30p 37,945
05/11/2024 674.40p 676.55p 673.06p 676.55p 3,606
04/11/2024 674.40p 675.95p 673.60p 674.30p 137,706
01/11/2024 675.00p 676.80p 674.25p 676.45p 13,262
31/10/2024 675.30p 677.30p 674.80p 676.40p 194,220
30/10/2024 682.30p 683.90p 682.00p 682.10p 22,622
29/10/2024 686.20p 683.12p 682.10p 682.10p 403
28/10/2024 686.20p 686.30p 683.40p 684.60p 116,305
25/10/2024 682.80p 685.70p 682.60p 683.80p 142,353
24/10/2024 684.00p 684.44p 681.30p 682.05p 524,082
23/10/2024 684.00p 685.30p 682.05p 682.05p 25,995
22/10/2024 685.00p 685.20p 683.13p 684.50p 20,915
21/10/2024 686.00p 687.30p 684.25p 684.25p 4,461
18/10/2024 686.00p 687.40p 684.93p 687.30p 15,652
17/10/2024 688.50p 691.40p 688.50p 688.50p 162,934
16/10/2024 686.00p 686.70p 684.20p 686.35p 7,153
15/10/2024 688.60p 688.90p 683.80p 683.80p 3,218
14/10/2024 682.80p 688.48p 682.80p 687.75p 10,665
11/10/2024 683.30p 683.30p 678.43p 683.00p 54,774
10/10/2024 679.60p 681.00p 679.02p 680.70p 6,145
09/10/2024 675.30p 679.70p 674.56p 675.10p 228,551
08/10/2024 671.40p 675.21p 670.30p 675.10p 40,818
07/10/2024 676.70p 676.70p 673.50p 675.50p 73,846
04/10/2024 668.70p 675.40p 668.70p 671.90p 67,281
03/10/2024 668.40p 672.80p 667.90p 670.70p 5,484
02/10/2024 663.20p 666.50p 662.00p 666.50p 543,158
01/10/2024 667.10p 670.00p 662.30p 666.10p 806,113
30/09/2024 664.70p 664.80p 662.47p 663.45p 11,589
27/09/2024 666.40p 667.30p 666.30p 666.30p 332,014
26/09/2024 670.20p 670.90p 664.70p 664.70p 19,333
25/09/2024 664.20p 664.40p 662.10p 664.25p 3,638
24/09/2024 662.40p 662.40p 660.20p 662.40p 2,474
23/09/2024 664.70p 664.70p 662.30p 662.80p 581,914
20/09/2024 664.80p 664.80p 662.10p 662.10p 4,598
19/09/2024 667.60p 668.00p 665.22p 660.10p 2,737
18/09/2024 660.10p 660.97p 659.50p 660.10p 2,416
17/09/2024 663.70p 665.85p 663.40p 665.70p 17,291
16/09/2024 661.60p 662.60p 660.10p 660.20p 12,378
13/09/2024 660.20p 662.80p 660.20p 658.55p 329,919
12/09/2024 659.90p 660.70p 657.30p 647.75p 6,436
11/09/2024 650.30p 651.11p 647.75p 649.95p 2,268
10/09/2024 645.70p 650.60p 645.70p 649.95p 805
09/09/2024 646.00p 649.30p 646.00p 647.60p 22,098
06/09/2024 649.50p 649.50p 639.70p 640.10p 2,993
05/09/2024 651.50p 652.50p 646.90p 646.90p 2,118
04/09/2024 651.40p 651.90p 649.20p 651.20p 64,044
03/09/2024 666.40p 666.40p 658.80p 659.50p 325,019
02/09/2024 664.20p 664.90p 663.10p 664.60p 1,849
30/08/2024 661.60p 664.20p 660.50p 660.70p 5,939
29/08/2024 658.90p 662.45p 658.40p 662.45p 12,355
28/08/2024 658.80p 659.70p 656.10p 656.10p 421,057
27/08/2024 658.00p 659.30p 655.60p 657.30p 1,769
26/08/2024 663.00p 663.00p 660.00p 660.00p 1,346
23/08/2024 663.00p 663.00p 660.00p 660.00p 1,346
22/08/2024 663.00p 663.00p 660.00p 660.00p 1,346
21/08/2024 664.70p 662.80p 661.60p 661.60p 3,434
20/08/2024 664.70p 665.00p 660.90p 660.90p 501
19/08/2024 660.60p 661.10p 658.38p 661.10p 7,338
16/08/2024 662.30p 662.30p 658.00p 659.30p 966
15/08/2024 653.00p 660.30p 653.00p 659.85p 1,400
14/08/2024 649.90p 651.70p 649.30p 651.70p 2,071
13/08/2024 644.50p 647.45p 641.99p 647.45p 21,894
12/08/2024 643.80p 644.40p 640.20p 641.30p 3,824
09/08/2024 642.00p 643.70p 639.50p 640.70p 42,604
08/08/2024 628.60p 639.30p 628.00p 639.30p 13,662
07/08/2024 635.80p 643.80p 635.80p 641.50p 13,342
06/08/2024 630.40p 632.90p 627.04p 631.80p 3,748
05/08/2024 624.10p 627.90p 615.30p 627.00p 70,785
02/08/2024 645.80p 649.60p 634.77p 636.20p 586,692
01/08/2024 666.90p 667.00p 657.50p 657.50p 1,568,451
31/07/2024 660.80p 663.15p 659.90p 663.15p 28,024
30/07/2024 655.80p 656.80p 652.90p 652.90p 3,604
29/07/2024 656.90p 658.10p 652.95p 652.95p 4,503
26/07/2024 649.00p 653.40p 648.80p 648.80p 19,623
25/07/2024 646.90p 649.30p 643.30p 648.80p 763,868
24/07/2024 656.50p 656.50p 650.40p 650.40p 3,075
23/07/2024 660.80p 662.10p 660.80p 662.10p 24
22/07/2024 655.70p 659.90p 654.90p 657.50p 4,833
19/07/2024 655.30p 657.00p 654.00p 654.00p 9,120
18/07/2024 662.90p 663.00p 656.80p 656.80p 4,772
17/07/2024 661.30p 665.80p 661.20p 661.20p 233,241
16/07/2024 668.40p 668.40p 665.27p 668.10p 920
15/07/2024 668.50p 668.50p 665.70p 667.15p 330
12/07/2024 664.60p 666.70p 662.20p 666.40p 5,039
11/07/2024 667.40p 668.20p 664.10p 664.10p 84,662
10/07/2024 664.70p 666.20p 664.70p 665.10p 238,403
09/07/2024 664.70p 665.04p 664.00p 664.40p 9,685
08/07/2024 662.10p 663.00p 662.10p 662.65p 8,028
05/07/2024 663.00p 663.80p 660.45p 661.40p 6,720
04/07/2024 662.00p 664.30p 662.20p 662.60p 3,662
03/07/2024 662.00p 662.40p 660.10p 661.10p 1,658
02/07/2024 656.60p 659.70p 656.60p 659.70p 1,277,819
01/07/2024 660.30p 661.50p 657.10p 659.45p 10,488
28/06/2024 662.40p 665.70p 662.20p 663.10p 10,842
27/06/2024 659.00p 661.00p 659.00p 659.65p 5,525
26/06/2024 660.80p 661.20p 657.60p 658.70p 5,471
25/06/2024 655.50p 657.60p 655.50p 657.60p 2,581
24/06/2024 657.10p 659.50p 657.76p 659.15p 504
21/06/2024 657.10p 658.30p 657.10p 658.30p 1,833
20/06/2024 660.00p 661.20p 659.09p 659.85p 3,378
19/06/2024 657.50p 657.50p 656.36p 656.50p 1,882
18/06/2024 656.30p 657.20p 655.85p 657.10p 90
17/06/2024 650.90p 656.30p 651.57p 652.70p 1,621
14/06/2024 650.90p 651.50p 648.57p 651.35p 11,263
13/06/2024 650.90p 652.70p 649.40p 649.40p 5,460
12/06/2024 652.70p 657.10p 652.60p 656.60p 13,814
11/06/2024 652.30p 654.30p 649.40p 650.80p 9,965
10/06/2024 654.40p 654.40p 651.30p 652.50p 895
07/06/2024 650.80p 654.10p 650.00p 653.70p 4,883
06/06/2024 651.30p 652.41p 651.30p 651.80p 4,809
05/06/2024 645.50p 649.50p 645.50p 649.50p 3,685
04/06/2024 643.20p 643.50p 641.50p 641.90p 57,474
03/06/2024 649.30p 649.30p 642.90p 642.90p 620,163
31/05/2024 641.90p 642.33p 639.00p 639.00p 590,790
30/05/2024 642.40p 643.10p 640.80p 641.50p 189,181
29/05/2024 643.50p 644.20p 642.70p 643.50p 456,328
28/05/2024 647.00p 650.50p 646.50p 647.10p 541,775
27/05/2024 647.10p 648.40p 647.05p 648.40p 3,731
24/05/2024 647.10p 648.40p 647.05p 648.40p 3,731
23/05/2024 652.90p 653.76p 649.90p 651.30p 5,380
22/05/2024 650.50p 651.77p 650.40p 651.20p 195,082
21/05/2024 652.70p 652.70p 651.60p 652.70p 423,407
20/05/2024 654.30p 655.50p 653.26p 655.50p 6,320
17/05/2024 654.50p 654.50p 652.35p 652.50p 4,567
16/05/2024 655.30p 656.30p 655.30p 655.70p 5,310
15/05/2024 652.10p 653.90p 650.95p 653.40p 3,739
14/05/2024 648.30p 650.25p 648.30p 650.25p 3,535
13/05/2024 651.30p 652.60p 649.60p 649.60p 15,998