| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 15:37:01 | 789p | 1,518 | £11,977.02 | O | Sell |
| 31/10/2025 | 15:17:00 | 790p | 25 | £197.50 | O | Buy |
| 31/10/2025 | 15:15:05 | 790p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 15:15:00 | 790p | 1 | £7.90 | O | Buy |
| 31/10/2025 | 15:15:00 | 790p | 1 | £7.90 | AT | Buy |
| 31/10/2025 | 15:15:00 | 790p | 5 | £39.50 | AT | Unknown |
| 31/10/2025 | 15:13:03 | 790p | 1 | £7.90 | O | Sell |
| 31/10/2025 | 15:06:04 | 790p | 2 | £15.80 | O | Buy |
| 31/10/2025 | 13:58:05 | 789p | 380 | £2,998.20 | O | Sell |
| 31/10/2025 | 13:43:05 | 790p | 0 | £0.00 | O | Unknown |
| 31/10/2025 | 13:43:05 | 790p | 1 | £7.90 | O | Unknown |
| 31/10/2025 | 13:43:05 | 790p | 1 | £7.90 | AT | Unknown |
| 31/10/2025 | 13:43:04 | 790p | 2 | £15.80 | AT | Unknown |
| 31/10/2025 | 13:16:04 | 792p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 13:16:04 | 792p | 1 | £7.92 | O | Buy |
| 31/10/2025 | 13:16:04 | 792p | 1 | £7.92 | AT | Buy |
| 31/10/2025 | 13:16:04 | 792p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 13:16:04 | 792p | 1 | £7.92 | AT | Buy |
| 31/10/2025 | 13:16:04 | 792p | 1 | £7.92 | AT | Buy |
| 31/10/2025 | 13:08:03 | 792p | 1 | £7.92 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 56 | 13 | 4 |
| Volume | 174,329 | 56,926 | 9 |
| Value | £1,377,264 | £449,728 | £71 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |