Ecofin Global Utilities and Infrastructure Trust
(EGL)
Sector:
Historic Prices - up to 10 years
|
10/10/2025
|
221.00p
|
229.00p
|
219.46p
|
227.00p
|
292,384
|
|
09/10/2025
|
223.00p
|
226.37p
|
221.81p
|
223.00p
|
390,306
|
|
08/10/2025
|
218.00p
|
223.00p
|
218.00p
|
222.00p
|
96,725
|
|
07/10/2025
|
214.00p
|
223.36p
|
214.00p
|
223.00p
|
117,647
|
|
06/10/2025
|
219.00p
|
223.00p
|
218.00p
|
223.00p
|
95,311
|
|
03/10/2025
|
221.00p
|
223.00p
|
214.00p
|
222.00p
|
159,820
|
|
02/10/2025
|
221.00p
|
223.00p
|
220.12p
|
222.00p
|
111,159
|
|
01/10/2025
|
216.00p
|
221.78p
|
209.00p
|
221.00p
|
130,639
|
|
30/09/2025
|
215.00p
|
219.00p
|
215.00p
|
218.00p
|
421,179
|
|
29/09/2025
|
218.00p
|
218.00p
|
211.00p
|
218.00p
|
485,165
|
|
26/09/2025
|
217.00p
|
219.00p
|
210.00p
|
217.00p
|
106,754
|
|
25/09/2025
|
216.00p
|
219.00p
|
215.46p
|
218.00p
|
85,959
|
|
24/09/2025
|
217.00p
|
219.00p
|
216.58p
|
217.00p
|
67,250
|
|
23/09/2025
|
213.00p
|
220.00p
|
209.00p
|
218.00p
|
67,042
|
|
22/09/2025
|
216.00p
|
217.00p
|
210.14p
|
213.00p
|
92,361
|
|
19/09/2025
|
217.00p
|
218.00p
|
213.91p
|
216.00p
|
97,651
|
|
18/09/2025
|
219.00p
|
219.00p
|
216.00p
|
217.00p
|
60,199
|
|
17/09/2025
|
219.00p
|
219.10p
|
216.00p
|
217.00p
|
152,116
|
|
16/09/2025
|
215.00p
|
217.88p
|
213.00p
|
217.00p
|
250,899
|
|
15/09/2025
|
216.00p
|
217.00p
|
209.00p
|
217.00p
|
381,702
|
|
12/09/2025
|
214.00p
|
216.00p
|
213.90p
|
216.00p
|
151,769
|
|
11/09/2025
|
214.00p
|
216.00p
|
208.71p
|
215.00p
|
55,334
|
|
10/09/2025
|
214.00p
|
216.00p
|
210.08p
|
214.00p
|
189,237
|
|
09/09/2025
|
210.00p
|
214.96p
|
207.98p
|
213.00p
|
144,305
|
|
08/09/2025
|
212.00p
|
214.00p
|
207.88p
|
210.00p
|
128,958
|
|
05/09/2025
|
214.00p
|
215.00p
|
208.00p
|
212.00p
|
275,664
|
|
04/09/2025
|
214.00p
|
216.00p
|
210.17p
|
213.00p
|
142,674
|
|
03/09/2025
|
216.00p
|
219.26p
|
213.77p
|
215.00p
|
105,245
|
|
02/09/2025
|
216.00p
|
218.50p
|
212.55p
|
218.00p
|
292,299
|
|
01/09/2025
|
214.00p
|
222.55p
|
213.00p
|
217.00p
|
112,077
|
|
29/08/2025
|
216.00p
|
218.00p
|
213.00p
|
213.00p
|
128,281
|
|
28/08/2025
|
219.00p
|
219.00p
|
215.67p
|
216.00p
|
81,919
|
|
27/08/2025
|
215.00p
|
220.65p
|
214.65p
|
217.00p
|
117,006
|
|
26/08/2025
|
217.00p
|
220.00p
|
215.00p
|
217.00p
|
99,698
|
|
25/08/2025
|
220.00p
|
222.00p
|
217.63p
|
220.00p
|
117,033
|
|
22/08/2025
|
220.00p
|
222.00p
|
217.63p
|
220.00p
|
117,033
|
|
21/08/2025
|
219.00p
|
221.00p
|
216.00p
|
218.00p
|
145,410
|
|
20/08/2025
|
217.00p
|
220.00p
|
215.81p
|
217.00p
|
114,787
|
|
19/08/2025
|
217.00p
|
218.00p
|
215.30p
|
217.00p
|
129,212
|
|
18/08/2025
|
218.00p
|
220.41p
|
216.32p
|
217.00p
|
205,024
|
|
15/08/2025
|
217.00p
|
220.00p
|
216.00p
|
218.00p
|
166,904
|
|
14/08/2025
|
218.00p
|
221.00p
|
216.00p
|
218.00p
|
132,656
|
|
13/08/2025
|
221.00p
|
225.00p
|
217.00p
|
217.00p
|
84,255
|
|
12/08/2025
|
220.00p
|
223.00p
|
218.00p
|
221.00p
|
117,423
|
|
11/08/2025
|
223.00p
|
223.00p
|
218.00p
|
220.00p
|
530,503
|
|
08/08/2025
|
221.00p
|
223.00p
|
220.00p
|
220.00p
|
99,289
|
|
07/08/2025
|
222.00p
|
225.00p
|
219.00p
|
220.00p
|
107,679
|
|
06/08/2025
|
222.00p
|
223.00p
|
219.00p
|
222.00p
|
150,665
|
|
05/08/2025
|
222.00p
|
223.42p
|
218.00p
|
222.00p
|
271,865
|
|
04/08/2025
|
220.00p
|
222.00p
|
217.00p
|
222.00p
|
235,982
|
|
01/08/2025
|
217.00p
|
225.00p
|
217.00p
|
218.00p
|
138,771
|
|
31/07/2025
|
220.00p
|
220.00p
|
218.84p
|
219.00p
|
4,326
|
|
30/07/2025
|
220.00p
|
223.58p
|
218.00p
|
222.00p
|
153,740
|
|
29/07/2025
|
221.00p
|
225.00p
|
219.45p
|
221.00p
|
151,615
|
|
28/07/2025
|
216.00p
|
225.00p
|
215.97p
|
222.00p
|
139,035
|
|
25/07/2025
|
221.00p
|
221.23p
|
219.43p
|
221.00p
|
108,057
|
|
24/07/2025
|
222.00p
|
224.00p
|
218.00p
|
222.00p
|
127,827
|
|
23/07/2025
|
221.00p
|
225.11p
|
217.99p
|
224.00p
|
171,733
|
|
22/07/2025
|
220.00p
|
224.00p
|
218.16p
|
222.00p
|
395,657
|
|
21/07/2025
|
213.00p
|
221.71p
|
213.00p
|
213.00p
|
108,585
|
|
18/07/2025
|
220.00p
|
220.00p
|
211.00p
|
219.00p
|
109,862
|
|
17/07/2025
|
216.00p
|
222.00p
|
213.16p
|
219.00p
|
101,590
|
|
16/07/2025
|
217.00p
|
219.00p
|
214.59p
|
216.00p
|
135,688
|
|
15/07/2025
|
219.00p
|
219.00p
|
215.00p
|
218.00p
|
115,991
|
|
14/07/2025
|
218.00p
|
222.00p
|
215.00p
|
216.00p
|
133,427
|
|
11/07/2025
|
215.00p
|
222.00p
|
214.00p
|
216.00p
|
90,601
|
|
10/07/2025
|
215.00p
|
217.56p
|
210.00p
|
215.00p
|
91,443
|
|
09/07/2025
|
213.00p
|
223.52p
|
211.00p
|
215.00p
|
105,962
|
|
08/07/2025
|
217.00p
|
220.21p
|
213.00p
|
213.00p
|
128,394
|
|
07/07/2025
|
220.00p
|
220.00p
|
214.00p
|
214.00p
|
234,400
|
|
04/07/2025
|
224.00p
|
228.00p
|
217.41p
|
218.00p
|
285,946
|
|
03/07/2025
|
213.00p
|
220.52p
|
206.86p
|
217.00p
|
245,223
|
|
02/07/2025
|
212.00p
|
213.00p
|
210.00p
|
212.00p
|
221,139
|
|
01/07/2025
|
211.00p
|
212.00p
|
202.00p
|
212.00p
|
128,848
|
|
30/06/2025
|
210.00p
|
212.00p
|
204.97p
|
211.00p
|
131,632
|
|
27/06/2025
|
209.00p
|
213.00p
|
207.00p
|
210.00p
|
53,872
|
|
26/06/2025
|
211.00p
|
213.00p
|
206.00p
|
206.00p
|
256,250
|
|
25/06/2025
|
210.00p
|
213.00p
|
209.00p
|
212.00p
|
225,579
|
|
24/06/2025
|
210.00p
|
212.00p
|
204.81p
|
212.00p
|
104,565
|
|
23/06/2025
|
207.00p
|
211.00p
|
203.28p
|
211.00p
|
176,964
|
|
20/06/2025
|
208.00p
|
210.00p
|
205.78p
|
208.00p
|
73,624
|
|
19/06/2025
|
210.00p
|
210.00p
|
205.52p
|
206.00p
|
56,112
|
|
18/06/2025
|
208.00p
|
211.16p
|
204.22p
|
208.00p
|
263,710
|
|
17/06/2025
|
208.00p
|
213.00p
|
204.35p
|
208.00p
|
42,855
|
|
16/06/2025
|
209.00p
|
213.00p
|
209.00p
|
209.00p
|
88,187
|
|
13/06/2025
|
211.00p
|
213.00p
|
208.66p
|
211.00p
|
127,434
|
|
12/06/2025
|
210.00p
|
211.00p
|
201.00p
|
211.00p
|
88,829
|
|
11/06/2025
|
209.00p
|
213.00p
|
205.00p
|
211.00p
|
244,314
|
|
10/06/2025
|
209.00p
|
213.00p
|
207.25p
|
208.00p
|
251,444
|
|
09/06/2025
|
209.00p
|
213.00p
|
205.76p
|
211.00p
|
139,611
|
|
06/06/2025
|
209.00p
|
209.00p
|
206.16p
|
209.00p
|
181,995
|
|
05/06/2025
|
209.00p
|
211.00p
|
205.00p
|
209.00p
|
204,671
|
|
04/06/2025
|
206.00p
|
211.02p
|
203.12p
|
210.00p
|
120,621
|
|
03/06/2025
|
213.00p
|
213.00p
|
206.00p
|
211.00p
|
179,507
|
|
02/06/2025
|
210.00p
|
212.00p
|
202.11p
|
212.00p
|
203,689
|
|
30/05/2025
|
210.00p
|
212.00p
|
209.00p
|
212.00p
|
94,100
|
|
29/05/2025
|
211.00p
|
212.00p
|
209.00p
|
212.00p
|
86,919
|
|
28/05/2025
|
211.00p
|
212.00p
|
209.00p
|
209.00p
|
41,834
|
|
27/05/2025
|
211.00p
|
214.00p
|
209.00p
|
209.00p
|
123,182
|
|
26/05/2025
|
211.00p
|
214.00p
|
206.00p
|
210.00p
|
156,289
|
|
23/05/2025
|
211.00p
|
214.00p
|
206.00p
|
210.00p
|
156,289
|
|
22/05/2025
|
211.00p
|
214.00p
|
207.16p
|
211.00p
|
263,883
|
|
21/05/2025
|
209.00p
|
213.06p
|
209.00p
|
212.00p
|
185,287
|
|
20/05/2025
|
206.00p
|
211.95p
|
202.61p
|
209.00p
|
611,182
|
|
19/05/2025
|
205.00p
|
208.92p
|
201.00p
|
208.00p
|
107,309
|
|
16/05/2025
|
206.00p
|
210.98p
|
199.33p
|
209.00p
|
235,345
|
|
15/05/2025
|
202.00p
|
208.44p
|
201.20p
|
206.00p
|
211,974
|
|
14/05/2025
|
203.00p
|
209.00p
|
200.46p
|
206.00p
|
282,893
|
|
13/05/2025
|
198.50p
|
208.00p
|
197.00p
|
208.00p
|
143,042
|
|
12/05/2025
|
205.00p
|
207.00p
|
202.00p
|
205.00p
|
166,676
|
|
09/05/2025
|
202.00p
|
206.00p
|
197.00p
|
206.00p
|
83,225
|
|
08/05/2025
|
202.00p
|
205.00p
|
199.47p
|
205.00p
|
220,895
|
|
07/05/2025
|
201.00p
|
202.65p
|
194.50p
|
201.00p
|
209,551
|
|
06/05/2025
|
198.00p
|
207.00p
|
188.50p
|
203.00p
|
232,879
|
|
05/05/2025
|
196.00p
|
197.50p
|
193.00p
|
196.00p
|
89,800
|
|
02/05/2025
|
196.00p
|
197.50p
|
193.00p
|
196.00p
|
89,800
|
|
01/05/2025
|
196.00p
|
199.50p
|
191.90p
|
196.25p
|
206,492
|
|
30/04/2025
|
196.00p
|
198.90p
|
190.64p
|
197.50p
|
49,100
|
|
29/04/2025
|
198.50p
|
200.00p
|
193.24p
|
195.00p
|
76,772
|
|
28/04/2025
|
192.50p
|
198.50p
|
190.38p
|
193.00p
|
107,890
|
|
25/04/2025
|
200.00p
|
200.00p
|
194.00p
|
195.00p
|
53,355
|
|
24/04/2025
|
194.50p
|
198.25p
|
194.00p
|
194.00p
|
61,694
|
|
23/04/2025
|
194.00p
|
198.12p
|
192.00p
|
195.00p
|
107,692
|
|
22/04/2025
|
195.00p
|
198.50p
|
187.00p
|
193.00p
|
164,557
|
|
21/04/2025
|
195.00p
|
197.00p
|
189.96p
|
195.00p
|
58,554
|
|
18/04/2025
|
195.00p
|
197.00p
|
189.96p
|
195.00p
|
58,554
|
|
17/04/2025
|
195.00p
|
197.00p
|
189.96p
|
195.00p
|
58,554
|
|
16/04/2025
|
184.00p
|
194.00p
|
184.00p
|
194.00p
|
105,294
|
|
15/04/2025
|
192.50p
|
194.15p
|
187.00p
|
192.00p
|
115,497
|
|
14/04/2025
|
190.00p
|
194.00p
|
184.50p
|
190.00p
|
83,471
|
|
11/04/2025
|
186.00p
|
193.00p
|
184.50p
|
185.50p
|
27,700
|