iShares Physical Metals iShares Physical Gold Etc
(EGLN)
Sector: n/a
Historic Prices - up to 10 years
|
15/10/2025
|
7,009.00p
|
7,038.00p
|
6,955.00p
|
6,990.00p
|
255,912
|
|
14/10/2025
|
6,897.00p
|
6,965.00p
|
6,884.00p
|
6,935.00p
|
90,952
|
|
13/10/2025
|
6,800.00p
|
6,890.00p
|
6,800.00p
|
6,872.00p
|
73,224
|
|
10/10/2025
|
6,660.00p
|
6,722.00p
|
6,630.00p
|
6,707.00p
|
107,623
|
|
09/10/2025
|
6,731.00p
|
6,785.00p
|
6,712.00p
|
6,740.00p
|
87,811
|
|
08/10/2025
|
6,736.00p
|
6,772.00p
|
6,720.00p
|
6,759.00p
|
100,903
|
|
07/10/2025
|
6,572.00p
|
6,640.00p
|
6,552.00p
|
6,629.00p
|
47,551
|
|
06/10/2025
|
6,532.00p
|
6,580.00p
|
6,518.00p
|
6,554.00p
|
60,077
|
|
03/10/2025
|
6,394.00p
|
6,433.00p
|
6,376.00p
|
6,427.00p
|
29,891
|
|
02/10/2025
|
6,391.00p
|
6,443.00p
|
6,346.00p
|
6,360.00p
|
68,681
|
|
01/10/2025
|
6,368.00p
|
6,443.00p
|
6,365.00p
|
6,395.00p
|
68,699
|
|
30/09/2025
|
6,381.00p
|
6,385.00p
|
6,268.00p
|
6,354.00p
|
79,614
|
|
29/09/2025
|
6,325.00p
|
6,347.00p
|
6,300.00p
|
6,336.00p
|
46,467
|
|
26/09/2025
|
6,223.00p
|
6,288.00p
|
6,215.00p
|
6,270.00p
|
32,515
|
|
25/09/2025
|
6,185.00p
|
6,221.00p
|
6,183.00p
|
6,211.00p
|
41,541
|
|
24/09/2025
|
6,214.00p
|
6,241.00p
|
6,198.00p
|
6,197.00p
|
50,512
|
|
23/09/2025
|
6,180.00p
|
6,239.00p
|
6,175.00p
|
6,226.00p
|
50,379
|
|
22/09/2025
|
6,141.00p
|
6,155.00p
|
6,121.00p
|
6,154.00p
|
51,991
|
|
19/09/2025
|
6,020.00p
|
6,077.00p
|
6,018.00p
|
6,070.00p
|
40,170
|
|
18/09/2025
|
5,990.00p
|
6,037.00p
|
5,986.00p
|
5,999.00p
|
30,895
|
|
17/09/2025
|
6,025.00p
|
6,042.00p
|
6,004.00p
|
6,041.00p
|
63,421
|
|
16/09/2025
|
6,085.00p
|
6,087.00p
|
6,037.00p
|
6,037.00p
|
41,825
|
|
15/09/2025
|
6,024.00p
|
6,055.00p
|
6,001.00p
|
6,052.00p
|
40,136
|
|
12/09/2025
|
6,039.00p
|
6,059.00p
|
6,029.00p
|
6,044.00p
|
40,773
|
|
11/09/2025
|
6,035.00p
|
6,041.00p
|
5,992.00p
|
6,017.00p
|
42,376
|
|
10/09/2025
|
6,049.00p
|
6,072.00p
|
6,029.00p
|
6,040.00p
|
44,464
|
|
09/09/2025
|
6,022.00p
|
6,072.00p
|
6,010.00p
|
6,027.00p
|
57,761
|
|
08/09/2025
|
5,959.00p
|
6,027.00p
|
5,954.00p
|
6,013.00p
|
66,866
|
|
05/09/2025
|
5,914.00p
|
5,948.00p
|
5,891.00p
|
5,935.00p
|
84,306
|
|
04/09/2025
|
5,895.00p
|
5,932.00p
|
5,886.00p
|
5,916.00p
|
99,639
|
|
03/09/2025
|
5,902.00p
|
5,939.00p
|
5,886.00p
|
5,927.00p
|
284,722
|
|
02/09/2025
|
5,785.00p
|
5,856.00p
|
5,783.00p
|
5,856.00p
|
61,530
|
|
01/09/2025
|
5,764.00p
|
5,774.00p
|
5,744.00p
|
5,769.00p
|
40,295
|
|
29/08/2025
|
5,678.00p
|
5,721.00p
|
5,665.00p
|
5,720.00p
|
69,987
|
|
28/08/2025
|
5,663.00p
|
5,682.00p
|
5,650.00p
|
5,670.50p
|
33,599
|
|
27/08/2025
|
5,645.00p
|
5,675.00p
|
5,641.00p
|
5,669.00p
|
23,182
|
|
26/08/2025
|
5,643.00p
|
5,650.00p
|
5,618.00p
|
5,635.50p
|
19,187
|
|
25/08/2025
|
5,580.00p
|
5,598.00p
|
5,580.00p
|
5,598.00p
|
29,253
|
|
22/08/2025
|
5,580.00p
|
5,602.00p
|
5,555.00p
|
5,598.00p
|
29,253
|
|
21/08/2025
|
5,573.00p
|
5,597.00p
|
5,542.00p
|
5,588.00p
|
28,471
|
|
20/08/2025
|
5,548.00p
|
5,578.00p
|
5,540.00p
|
5,564.00p
|
33,570
|
|
19/08/2025
|
5,550.00p
|
5,561.00p
|
5,526.00p
|
5,536.00p
|
23,021
|
|
18/08/2025
|
5,564.00p
|
5,576.00p
|
5,543.00p
|
5,549.50p
|
20,596
|
|
15/08/2025
|
5,559.00p
|
5,566.00p
|
5,530.00p
|
5,543.00p
|
23,748
|
|
14/08/2025
|
5,589.00p
|
5,594.00p
|
5,557.00p
|
5,571.00p
|
25,911
|
|
13/08/2025
|
5,575.00p
|
5,592.00p
|
5,557.00p
|
5,561.00p
|
44,008
|
|
12/08/2025
|
5,595.00p
|
5,614.00p
|
5,550.00p
|
5,575.50p
|
157,119
|
|
11/08/2025
|
5,605.00p
|
5,622.00p
|
5,589.00p
|
5,607.00p
|
21,333
|
|
08/08/2025
|
5,661.00p
|
5,681.00p
|
5,635.00p
|
5,652.00p
|
43,926
|
|
07/08/2025
|
5,637.00p
|
5,668.00p
|
5,609.00p
|
5,655.00p
|
77,345
|
|
06/08/2025
|
5,662.00p
|
5,665.00p
|
5,624.00p
|
5,632.00p
|
19,406
|
|
05/08/2025
|
5,662.00p
|
5,693.00p
|
5,638.00p
|
5,676.00p
|
26,262
|
|
04/08/2025
|
5,644.00p
|
5,680.00p
|
5,632.00p
|
5,665.00p
|
126,168
|
|
01/08/2025
|
5,594.00p
|
5,640.00p
|
5,586.00p
|
5,638.50p
|
21,541
|
|
31/07/2025
|
5,593.00p
|
5,620.00p
|
5,592.00p
|
5,598.00p
|
3,622
|
|
30/07/2025
|
5,591.00p
|
5,622.00p
|
5,566.00p
|
5,572.00p
|
15,981
|
|
29/07/2025
|
5,583.00p
|
5,618.00p
|
5,571.00p
|
5,599.00p
|
22,019
|
|
28/07/2025
|
5,535.00p
|
5,567.00p
|
5,513.00p
|
5,537.00p
|
49,166
|
|
25/07/2025
|
5,550.00p
|
5,554.00p
|
5,511.00p
|
5,513.00p
|
20,342
|
|
24/07/2025
|
5,577.00p
|
5,579.00p
|
5,541.00p
|
5,564.00p
|
38,220
|
|
23/07/2025
|
5,667.00p
|
5,684.00p
|
5,646.00p
|
5,654.00p
|
34,169
|
|
22/07/2025
|
5,626.00p
|
5,688.00p
|
5,616.00p
|
5,670.00p
|
47,403
|
|
21/07/2025
|
5,620.00p
|
5,653.00p
|
5,609.00p
|
5,639.00p
|
21,380
|
|
18/07/2025
|
5,586.00p
|
5,604.00p
|
5,582.00p
|
5,587.00p
|
24,041
|
|
17/07/2025
|
5,593.00p
|
5,597.00p
|
5,547.00p
|
5,590.00p
|
19,742
|
|
16/07/2025
|
5,579.00p
|
5,614.00p
|
5,568.00p
|
5,599.00p
|
83,178
|
|
15/07/2025
|
5,584.00p
|
5,604.00p
|
5,558.00p
|
5,577.50p
|
28,922
|
|
14/07/2025
|
5,610.00p
|
5,613.00p
|
5,552.00p
|
5,562.50p
|
32,988
|
|
11/07/2025
|
5,540.00p
|
5,594.00p
|
5,534.00p
|
5,585.00p
|
28,579
|
|
10/07/2025
|
5,506.00p
|
5,523.00p
|
5,495.00p
|
5,521.00p
|
26,439
|
|
09/07/2025
|
5,454.00p
|
5,493.00p
|
5,442.00p
|
5,489.00p
|
19,799
|
|
08/07/2025
|
5,516.00p
|
5,525.00p
|
5,460.00p
|
5,468.00p
|
23,939
|
|
07/07/2025
|
5,470.00p
|
5,497.00p
|
5,456.00p
|
5,497.00p
|
16,905
|
|
04/07/2025
|
5,512.00p
|
5,519.00p
|
5,490.00p
|
5,495.00p
|
13,261
|
|
03/07/2025
|
5,534.00p
|
5,535.00p
|
5,484.00p
|
5,498.00p
|
18,328
|
|
02/07/2025
|
5,494.00p
|
5,534.00p
|
5,487.00p
|
5,511.00p
|
11,430
|
|
01/07/2025
|
5,494.00p
|
5,527.00p
|
5,490.00p
|
5,511.00p
|
18,873
|
|
30/06/2025
|
5,446.00p
|
5,464.00p
|
5,424.00p
|
5,435.00p
|
46,228
|
|
27/06/2025
|
5,461.00p
|
5,462.00p
|
5,392.00p
|
5,426.00p
|
45,270
|
|
26/06/2025
|
5,544.00p
|
5,560.00p
|
5,490.00p
|
5,512.00p
|
24,642
|
|
25/06/2025
|
5,575.00p
|
5,584.00p
|
5,544.00p
|
5,553.00p
|
60,233
|
|
24/06/2025
|
5,563.00p
|
5,585.00p
|
5,514.00p
|
5,540.00p
|
60,172
|
|
23/06/2025
|
5,666.00p
|
5,727.00p
|
5,660.00p
|
5,699.50p
|
37,076
|
|
20/06/2025
|
5,644.00p
|
5,691.00p
|
5,638.00p
|
5,678.50p
|
37,008
|
|
19/06/2025
|
5,689.00p
|
5,719.00p
|
5,672.00p
|
5,706.00p
|
35,044
|
|
18/06/2025
|
5,708.00p
|
5,740.00p
|
5,695.00p
|
5,711.00p
|
21,776
|
|
17/06/2025
|
5,686.00p
|
5,709.00p
|
5,677.00p
|
5,701.00p
|
21,112
|
|
16/06/2025
|
5,738.00p
|
5,742.00p
|
5,665.00p
|
5,709.00p
|
26,853
|
|
13/06/2025
|
5,752.00p
|
5,817.00p
|
5,729.00p
|
5,752.00p
|
36,936
|
|
12/06/2025
|
5,688.00p
|
5,693.00p
|
5,635.00p
|
5,685.00p
|
23,581
|
|
11/06/2025
|
5,682.00p
|
5,694.00p
|
5,637.00p
|
5,647.50p
|
38,401
|
|
10/06/2025
|
5,671.00p
|
5,686.00p
|
5,653.00p
|
5,662.00p
|
15,841
|
|
09/06/2025
|
5,652.00p
|
5,667.00p
|
5,633.00p
|
5,665.00p
|
30,034
|
|
06/06/2025
|
5,708.00p
|
5,730.00p
|
5,648.00p
|
5,682.00p
|
20,949
|
|
05/06/2025
|
5,730.00p
|
5,787.00p
|
5,694.00p
|
5,694.00p
|
29,023
|
|
04/06/2025
|
5,731.00p
|
5,752.00p
|
5,697.00p
|
5,734.00p
|
180,254
|
|
03/06/2025
|
5,712.00p
|
5,740.00p
|
5,690.00p
|
5,722.00p
|
43,999
|
|
02/06/2025
|
5,701.00p
|
5,743.00p
|
5,684.00p
|
5,731.00p
|
35,978
|
|
30/05/2025
|
5,654.00p
|
5,663.00p
|
5,609.00p
|
5,632.00p
|
39,983
|
|
29/05/2025
|
5,640.00p
|
5,695.00p
|
5,634.00p
|
5,668.00p
|
20,309
|
|
28/05/2025
|
5,685.00p
|
5,702.00p
|
5,665.00p
|
5,670.00p
|
36,078
|
|
27/05/2025
|
5,657.00p
|
5,668.00p
|
5,625.00p
|
5,648.00p
|
44,403
|
|
26/05/2025
|
5,722.00p
|
5,766.00p
|
5,679.00p
|
5,752.00p
|
31,932
|
|
23/05/2025
|
5,722.00p
|
5,766.00p
|
5,679.00p
|
5,752.00p
|
31,932
|
|
22/05/2025
|
5,709.00p
|
5,726.00p
|
5,645.00p
|
5,670.00p
|
29,856
|
|
21/05/2025
|
5,689.00p
|
5,691.00p
|
5,645.00p
|
5,673.00p
|
20,390
|
|
20/05/2025
|
5,542.00p
|
5,667.00p
|
5,532.00p
|
5,655.50p
|
34,560
|
|
19/05/2025
|
5,590.00p
|
5,604.00p
|
5,559.00p
|
5,583.00p
|
25,080
|
|
16/05/2025
|
5,572.00p
|
5,575.00p
|
5,476.00p
|
5,546.00p
|
49,658
|
|
15/05/2025
|
5,451.00p
|
5,589.00p
|
5,431.00p
|
5,588.00p
|
31,377
|
|
14/05/2025
|
5,607.00p
|
5,616.00p
|
5,500.00p
|
5,520.00p
|
36,341
|
|
13/05/2025
|
5,703.00p
|
5,708.00p
|
5,629.00p
|
5,650.00p
|
20,167
|
|
12/05/2025
|
5,665.00p
|
5,675.00p
|
5,614.00p
|
5,660.00p
|
41,590
|
|
09/05/2025
|
5,747.00p
|
5,766.00p
|
5,722.00p
|
5,764.00p
|
20,229
|
|
08/05/2025
|
5,737.00p
|
5,790.00p
|
5,733.00p
|
5,766.50p
|
23,919
|
|
07/05/2025
|
5,796.00p
|
5,813.00p
|
5,762.00p
|
5,800.00p
|
13,954
|
|
06/05/2025
|
5,770.00p
|
5,825.00p
|
5,768.00p
|
5,823.00p
|
50,411
|
|
05/05/2025
|
5,578.00p
|
5,600.00p
|
5,540.00p
|
5,554.00p
|
26,920
|
|
02/05/2025
|
5,578.00p
|
5,600.00p
|
5,540.00p
|
5,554.00p
|
26,920
|
|
01/05/2025
|
5,563.00p
|
5,563.00p
|
5,499.00p
|
5,524.00p
|
47,949
|
|
30/04/2025
|
5,641.00p
|
5,673.00p
|
5,582.00p
|
5,667.00p
|
1,183,949
|
|
29/04/2025
|
5,658.00p
|
5,668.00p
|
5,628.00p
|
5,645.00p
|
20,724
|
|
28/04/2025
|
5,631.00p
|
5,696.00p
|
5,603.00p
|
5,681.00p
|
16,377
|
|
25/04/2025
|
5,660.00p
|
5,666.00p
|
5,589.00p
|
5,594.00p
|
27,370
|
|
24/04/2025
|
5,688.00p
|
5,714.00p
|
5,647.00p
|
5,692.00p
|
93,351
|
|
23/04/2025
|
5,652.00p
|
5,693.00p
|
5,578.00p
|
5,592.00p
|
92,313
|
|
22/04/2025
|
5,865.00p
|
5,881.00p
|
5,775.00p
|
5,788.00p
|
89,579
|
|
21/04/2025
|
5,693.00p
|
5,715.00p
|
5,612.00p
|
5,631.00p
|
32,255
|
|
18/04/2025
|
5,693.00p
|
5,715.00p
|
5,612.00p
|
5,631.00p
|
32,255
|
|
17/04/2025
|
5,693.00p
|
5,715.00p
|
5,612.00p
|
5,631.00p
|
32,255
|
|
16/04/2025
|
5,627.00p
|
5,672.00p
|
5,619.00p
|
5,670.00p
|
74,879
|