iShares Physical Metals iShares Physical Gold Etc

(EGLN)
Sector: n/a
5,935.00p
19.00p 0.32
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:00 5935p 14 £830.90 PC Buy
05/09/2025 16:35:00 5935p 14 £830.90 Buy
05/09/2025 16:29:05 5936p 1 £59.36 AT Buy
05/09/2025 16:29:03 5934p 0 £0.00 O Sell
05/09/2025 16:29:02 5936p 85 £5,045.60 AT Buy
05/09/2025 16:29:02 5936p 1 £59.36 AT Buy
05/09/2025 16:29:00 5934p 10 £593.40 O Sell
05/09/2025 16:28:04 5938p 16 £950.08 O Buy
05/09/2025 16:28:02 5936p 1 £59.36 AT Buy
05/09/2025 16:27:04 5937p 0 £0.00 O Buy
05/09/2025 16:27:03 5937p 0 £0.00 O Buy
05/09/2025 16:26:05 5936p 8 £474.88 O Buy
05/09/2025 16:24:05 5936p 0 £0.00 O Buy
05/09/2025 16:24:04 5935p 5 £296.75 AT Sell
05/09/2025 16:24:04 5938p 0 £0.00 O Buy
05/09/2025 16:24:03 5936p 11 £652.96 AT Buy
05/09/2025 16:24:01 5937p 0 £0.00 O Buy
05/09/2025 16:23:04 5937p 0 £0.00 O Buy
05/09/2025 16:23:02 5938p 0 £0.00 O Buy
05/09/2025 16:22:04 5936p 1 £59.36 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price