Wisdomtree Issuer icav EZ QD Grow UCITS ETF-EUR ACC
(EGRA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€23.09
|
€23.56
|
€23.02
|
€23.10
|
0
|
|
21/11/2024
|
€23.09
|
€23.11
|
€23.04
|
€23.10
|
1
|
|
20/11/2024
|
€23.09
|
€23.41
|
€23.00
|
€23.00
|
450
|
|
19/11/2024
|
€23.00
|
€23.44
|
€23.00
|
€23.13
|
150
|
|
18/11/2024
|
€23.16
|
€23.16
|
€23.15
|
€23.15
|
200
|
|
15/11/2024
|
€23.39
|
€23.53
|
€23.35
|
€23.56
|
16
|
|
14/11/2024
|
€23.39
|
€23.56
|
€23.39
|
€23.56
|
7
|
|
13/11/2024
|
€23.90
|
€23.37
|
€23.22
|
€23.22
|
0
|
|
12/11/2024
|
€23.90
|
€23.59
|
€23.31
|
€23.31
|
0
|
|
11/11/2024
|
€23.90
|
€23.90
|
€23.78
|
€23.78
|
2,675
|
|
08/11/2024
|
€23.67
|
€23.85
|
€23.66
|
€23.66
|
247
|
|
07/11/2024
|
€23.82
|
€24.00
|
€23.51
|
€23.85
|
0
|
|
06/11/2024
|
€23.82
|
€24.05
|
€23.51
|
€23.51
|
4
|
|
05/11/2024
|
€23.82
|
€23.76
|
€23.75
|
€23.75
|
0
|
|
04/11/2024
|
€23.82
|
€23.82
|
€23.73
|
€23.73
|
7
|
|
01/11/2024
|
€23.81
|
€23.87
|
€23.81
|
€23.87
|
300
|
|
31/10/2024
|
€24.17
|
€23.94
|
€23.65
|
€23.65
|
1
|
|
30/10/2024
|
€24.17
|
€24.40
|
€23.97
|
€23.97
|
1,961
|
|
29/10/2024
|
€24.44
|
€24.64
|
€24.35
|
€24.35
|
0
|
|
28/10/2024
|
€24.44
|
€24.54
|
€24.44
|
€24.54
|
20
|
|
25/10/2024
|
€24.43
|
€24.45
|
€24.27
|
€24.39
|
0
|
|
24/10/2024
|
€24.43
|
€24.44
|
€24.39
|
€24.23
|
170
|
|
23/10/2024
|
€24.20
|
€24.39
|
€24.20
|
€24.23
|
188
|
|
22/10/2024
|
€24.34
|
€24.43
|
€24.34
|
€24.34
|
112
|
|
21/10/2024
|
€25.00
|
€24.61
|
€24.36
|
€24.36
|
1
|
|
18/10/2024
|
€25.00
|
€24.63
|
€24.33
|
€24.59
|
2
|
|
17/10/2024
|
€25.00
|
€24.58
|
€24.48
|
€24.48
|
1
|
|
16/10/2024
|
€25.00
|
€24.42
|
€24.16
|
€24.36
|
2
|
|
15/10/2024
|
€25.00
|
€25.00
|
€24.52
|
€24.52
|
1,252
|
|
14/10/2024
|
€24.66
|
€24.89
|
€24.66
|
€24.89
|
4
|
|
11/10/2024
|
€24.71
|
€24.84
|
€24.58
|
€24.78
|
0
|
|
10/10/2024
|
€24.71
|
€24.67
|
€24.62
|
€24.62
|
2
|
|
09/10/2024
|
€24.71
|
€24.74
|
€24.73
|
€24.74
|
0
|
|
08/10/2024
|
€24.71
|
€24.73
|
€24.39
|
€24.58
|
0
|
|
07/10/2024
|
€24.71
|
€24.78
|
€24.71
|
€24.73
|
96
|
|
04/10/2024
|
€24.60
|
€25.10
|
€24.17
|
€24.68
|
0
|
|
03/10/2024
|
€24.60
|
€24.66
|
€24.58
|
€24.58
|
350
|
|
02/10/2024
|
€25.00
|
€24.84
|
€24.74
|
€24.77
|
2
|
|
01/10/2024
|
€25.00
|
€25.00
|
€24.76
|
€24.76
|
100
|
|
30/09/2024
|
€25.09
|
€25.23
|
€25.00
|
€25.00
|
13
|
|
27/09/2024
|
€24.38
|
€25.26
|
€25.16
|
€25.26
|
12
|
|
26/09/2024
|
€24.38
|
€24.97
|
€24.80
|
€24.97
|
1
|
|
25/09/2024
|
€24.38
|
€24.42
|
€24.30
|
€24.42
|
816
|
|
24/09/2024
|
€24.47
|
€24.33
|
€24.32
|
€24.32
|
0
|
|
23/09/2024
|
€24.47
|
€24.04
|
€24.02
|
€24.04
|
0
|
|
20/09/2024
|
€24.47
|
€24.49
|
€23.94
|
€23.99
|
0
|
|
19/09/2024
|
€24.47
|
€24.49
|
€24.39
|
€24.49
|
436
|
|
18/09/2024
|
€24.40
|
€24.29
|
€24.15
|
€24.15
|
0
|
|
17/09/2024
|
€24.40
|
€24.40
|
€24.31
|
€24.31
|
400
|
|
16/09/2024
|
€24.22
|
€24.30
|
€24.19
|
€24.19
|
147
|
|
13/09/2024
|
€24.26
|
€24.35
|
€24.29
|
€24.18
|
4
|
|
12/09/2024
|
€24.26
|
€24.27
|
€24.18
|
€23.95
|
14
|
|
11/09/2024
|
€24.04
|
€24.04
|
€23.95
|
€23.87
|
130
|
|
10/09/2024
|
€24.94
|
€24.13
|
€23.82
|
€23.87
|
0
|
|
09/09/2024
|
€24.94
|
€23.98
|
€23.97
|
€23.97
|
0
|
|
06/09/2024
|
€24.94
|
€24.17
|
€23.83
|
€23.83
|
1
|
|
05/09/2024
|
€24.94
|
€25.53
|
€24.12
|
€24.19
|
0
|
|
04/09/2024
|
€24.94
|
€24.48
|
€24.38
|
€24.38
|
0
|
|
03/09/2024
|
€24.94
|
€25.80
|
€24.68
|
€24.72
|
0
|
|
02/09/2024
|
€24.94
|
€24.96
|
€24.86
|
€24.96
|
50
|
|
30/08/2024
|
€23.92
|
€25.91
|
€24.91
|
€24.97
|
0
|
|
29/08/2024
|
€23.92
|
€24.97
|
€24.78
|
€24.97
|
2
|
|
28/08/2024
|
€23.92
|
€24.74
|
€24.71
|
€24.71
|
0
|
|
27/08/2024
|
€23.92
|
€24.74
|
€24.68
|
€24.68
|
243
|
|
26/08/2024
|
€23.92
|
€24.73
|
€24.66
|
€24.66
|
3
|
|
23/08/2024
|
€23.92
|
€24.73
|
€24.66
|
€24.66
|
3
|
|
22/08/2024
|
€23.92
|
€24.73
|
€24.66
|
€24.66
|
3
|
|
21/08/2024
|
€23.92
|
€24.63
|
€24.53
|
€24.63
|
0
|
|
20/08/2024
|
€23.92
|
€24.63
|
€24.44
|
€24.44
|
0
|
|
19/08/2024
|
€23.92
|
€24.50
|
€24.38
|
€24.50
|
1
|
|
16/08/2024
|
€23.92
|
€24.46
|
€24.31
|
€24.34
|
3
|
|
15/08/2024
|
€23.92
|
€24.27
|
€24.08
|
€24.27
|
10
|
|
14/08/2024
|
€23.92
|
€23.94
|
€23.88
|
€23.92
|
5
|
|
13/08/2024
|
€23.51
|
€23.79
|
€23.77
|
€23.77
|
0
|
|
12/08/2024
|
€23.51
|
€23.84
|
€23.67
|
€23.67
|
0
|
|
09/08/2024
|
€23.51
|
€23.86
|
€23.70
|
€23.70
|
1
|
|
08/08/2024
|
€23.51
|
€23.69
|
€23.51
|
€23.69
|
26
|
|
07/08/2024
|
€23.42
|
€23.69
|
€23.41
|
€23.69
|
1,150
|
|
06/08/2024
|
€22.80
|
€23.31
|
€23.26
|
€23.31
|
12
|
|
05/08/2024
|
€22.80
|
€23.30
|
€22.80
|
€23.27
|
74
|
|
02/08/2024
|
€24.54
|
€23.94
|
€23.57
|
€23.57
|
1
|
|
01/08/2024
|
€24.54
|
€24.60
|
€24.21
|
€24.21
|
2
|
|
31/07/2024
|
€24.54
|
€24.68
|
€24.54
|
€24.61
|
2
|
|
30/07/2024
|
€24.54
|
€25.81
|
€24.36
|
€24.49
|
0
|
|
29/07/2024
|
€24.54
|
€24.63
|
€24.38
|
€24.38
|
40
|
|
26/07/2024
|
€24.34
|
€25.88
|
€24.31
|
€24.41
|
0
|
|
25/07/2024
|
€24.34
|
€24.45
|
€24.34
|
€24.41
|
3,922
|
|
24/07/2024
|
€25.26
|
€24.98
|
€24.86
|
€24.86
|
0
|
|
23/07/2024
|
€25.26
|
€26.16
|
€25.13
|
€25.19
|
0
|
|
22/07/2024
|
€25.26
|
€25.28
|
€25.15
|
€25.27
|
80
|
|
19/07/2024
|
€25.37
|
€25.06
|
€24.96
|
€24.96
|
7
|
|
18/07/2024
|
€25.37
|
€26.17
|
€24.98
|
€25.18
|
0
|
|
17/07/2024
|
€25.37
|
€25.31
|
€25.17
|
€25.17
|
0
|
|
16/07/2024
|
€25.37
|
€25.53
|
€25.46
|
€25.46
|
9
|
|
15/07/2024
|
€25.37
|
€25.84
|
€25.64
|
€25.64
|
0
|
|
12/07/2024
|
€25.37
|
€25.93
|
€25.68
|
€25.92
|
22
|
|
11/07/2024
|
€25.37
|
€25.64
|
€25.58
|
€25.64
|
1
|
|
10/07/2024
|
€25.37
|
€25.49
|
€25.33
|
€25.49
|
345
|
|
09/07/2024
|
€25.53
|
€26.04
|
€25.16
|
€25.22
|
0
|
|
08/07/2024
|
€25.53
|
€25.56
|
€25.47
|
€25.47
|
0
|
|
05/07/2024
|
€25.53
|
€26.21
|
€25.35
|
€25.56
|
0
|
|
04/07/2024
|
€25.53
|
€25.58
|
€25.53
|
€25.56
|
301
|
|
03/07/2024
|
€25.50
|
€25.47
|
€25.41
|
€25.47
|
0
|
|
02/07/2024
|
€25.50
|
€25.27
|
€25.26
|
€25.26
|
1
|
|
01/07/2024
|
€25.50
|
€25.59
|
€25.32
|
€25.32
|
0
|
|
28/06/2024
|
€25.50
|
€26.05
|
€25.15
|
€25.22
|
0
|
|
27/06/2024
|
€25.50
|
€26.14
|
€25.01
|
€25.39
|
0
|
|
26/06/2024
|
€25.50
|
€25.74
|
€25.47
|
€25.47
|
1
|
|
25/06/2024
|
€25.50
|
€25.55
|
€25.41
|
€25.55
|
0
|
|
24/06/2024
|
€25.50
|
€25.62
|
€25.50
|
€25.61
|
150
|
|
21/06/2024
|
€25.42
|
€26.14
|
€25.37
|
€25.49
|
0
|
|
20/06/2024
|
€25.42
|
€26.28
|
€25.39
|
€25.70
|
0
|
|
19/06/2024
|
€25.42
|
€25.54
|
€25.39
|
€25.39
|
2
|
|
18/06/2024
|
€25.42
|
€25.67
|
€25.42
|
€25.51
|
160
|
|
17/06/2024
|
€25.43
|
€25.61
|
€25.43
|
€25.43
|
28
|
|
14/06/2024
|
€25.86
|
€26.12
|
€25.22
|
€25.38
|
0
|
|
13/06/2024
|
€25.86
|
€25.98
|
€25.69
|
€25.69
|
34
|
|
12/06/2024
|
€25.74
|
€26.02
|
€25.78
|
€26.01
|
0
|
|
11/06/2024
|
€25.74
|
€25.74
|
€25.71
|
€25.71
|
43
|
|
10/06/2024
|
€25.93
|
€25.88
|
€25.59
|
€25.88
|
0
|
|
07/06/2024
|
€25.93
|
€26.00
|
€25.93
|
€26.00
|
107
|
|
06/06/2024
|
€26.18
|
€26.65
|
€26.06
|
€26.08
|
255
|
|
05/06/2024
|
€25.75
|
€25.91
|
€25.62
|
€25.91
|
2
|
|
04/06/2024
|
€25.40
|
€25.58
|
€25.45
|
€25.45
|
0
|
|
03/06/2024
|
€25.40
|
€25.71
|
€25.54
|
€25.54
|
0
|
|
31/05/2024
|
€25.40
|
€25.45
|
€25.39
|
€25.39
|
4
|
|
30/05/2024
|
€25.40
|
€25.42
|
€25.37
|
€25.42
|
418
|
|
29/05/2024
|
€25.56
|
€25.61
|
€25.36
|
€25.35
|
0
|
|
28/05/2024
|
€25.56
|
€25.87
|
€25.63
|
€25.63
|
0
|
|
27/05/2024
|
€25.56
|
€25.69
|
€25.54
|
€25.69
|
4
|