Wisdomtree Issuer icav EZ QD Grow UCITS ETF-EUR ACC
(EGRA)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
€25.39
|
€25.61
|
€25.41
|
€25.48
|
1
|
|
16/07/2025
|
€25.39
|
€25.53
|
€25.12
|
€25.25
|
2
|
|
15/07/2025
|
€25.39
|
€25.69
|
€25.28
|
€25.44
|
1
|
|
14/07/2025
|
€25.39
|
€25.44
|
€25.36
|
€25.44
|
2
|
|
11/07/2025
|
€25.39
|
€25.66
|
€25.57
|
€25.57
|
2
|
|
10/07/2025
|
€25.39
|
€26.02
|
€25.85
|
€25.85
|
1
|
|
09/07/2025
|
€25.39
|
€25.71
|
€25.59
|
€25.70
|
0
|
|
08/07/2025
|
€25.39
|
€25.56
|
€25.47
|
€25.56
|
4
|
|
07/07/2025
|
€25.39
|
€25.45
|
€25.38
|
€25.45
|
85
|
|
04/07/2025
|
€24.89
|
€25.61
|
€25.34
|
€25.34
|
0
|
|
03/07/2025
|
€24.89
|
€25.53
|
€25.38
|
€25.52
|
23
|
|
02/07/2025
|
€24.89
|
€25.45
|
€25.39
|
€25.44
|
49
|
|
01/07/2025
|
€24.89
|
€25.49
|
€25.21
|
€25.36
|
85
|
|
30/06/2025
|
€24.89
|
€25.63
|
€25.36
|
€25.35
|
1
|
|
27/06/2025
|
€24.89
|
€25.30
|
€25.13
|
€25.30
|
0
|
|
26/06/2025
|
€24.89
|
€25.62
|
€24.06
|
€24.91
|
0
|
|
25/06/2025
|
€24.89
|
€25.24
|
€24.96
|
€24.96
|
0
|
|
24/06/2025
|
€24.89
|
€25.77
|
€24.95
|
€25.24
|
0
|
|
23/06/2025
|
€24.89
|
€24.95
|
€24.87
|
€24.95
|
0
|
|
20/06/2025
|
€24.89
|
€24.94
|
€24.89
|
€24.89
|
0
|
|
19/06/2025
|
€24.89
|
€24.97
|
€24.81
|
€24.81
|
1
|
|
18/06/2025
|
€25.18
|
€25.24
|
€25.11
|
€25.11
|
2
|
|
17/06/2025
|
€25.90
|
€25.44
|
€25.19
|
€25.22
|
1
|
|
16/06/2025
|
€25.90
|
€25.50
|
€25.38
|
€25.45
|
280
|
|
13/06/2025
|
€25.90
|
€25.47
|
€25.31
|
€25.31
|
4
|
|
12/06/2025
|
€25.90
|
€25.89
|
€25.66
|
€25.66
|
0
|
|
11/06/2025
|
€25.90
|
€26.01
|
€25.86
|
€25.86
|
0
|
|
10/06/2025
|
€25.90
|
€26.01
|
€25.94
|
€26.01
|
0
|
|
09/06/2025
|
€25.90
|
€26.06
|
€25.84
|
€25.90
|
248
|
|
06/06/2025
|
€25.62
|
€25.91
|
€25.86
|
€25.91
|
7
|
|
05/06/2025
|
€25.62
|
€25.95
|
€25.82
|
€25.86
|
45
|
|
04/06/2025
|
€25.62
|
€25.89
|
€25.69
|
€25.81
|
3
|
|
03/06/2025
|
€25.62
|
€25.68
|
€25.50
|
€25.58
|
213
|
|
02/06/2025
|
€25.75
|
€25.60
|
€25.57
|
€25.57
|
0
|
|
30/05/2025
|
€25.75
|
€25.74
|
€25.66
|
€25.66
|
0
|
|
29/05/2025
|
€25.75
|
€25.86
|
€25.63
|
€25.63
|
3
|
|
28/05/2025
|
€25.40
|
€25.75
|
€25.60
|
€25.60
|
3
|
|
27/05/2025
|
€25.40
|
€25.76
|
€25.62
|
€25.76
|
0
|
|
26/05/2025
|
€25.40
|
€25.70
|
€25.30
|
€25.30
|
870
|
|
23/05/2025
|
€25.40
|
€25.70
|
€25.30
|
€25.30
|
870
|
|
22/05/2025
|
€25.40
|
€25.90
|
€25.53
|
€25.62
|
11
|
|
21/05/2025
|
€25.40
|
€25.86
|
€25.74
|
€25.84
|
2
|
|
20/05/2025
|
€25.40
|
€25.80
|
€25.72
|
€25.80
|
0
|
|
19/05/2025
|
€25.40
|
€25.80
|
€25.38
|
€25.62
|
0
|
|
16/05/2025
|
€25.40
|
€25.69
|
€25.62
|
€25.62
|
0
|
|
15/05/2025
|
€25.40
|
€25.54
|
€25.40
|
€25.53
|
686
|
|
14/05/2025
|
€25.49
|
€25.65
|
€25.48
|
€25.48
|
686
|
|
13/05/2025
|
€24.67
|
€25.60
|
€25.55
|
€25.60
|
0
|
|
12/05/2025
|
€24.67
|
€25.55
|
€25.42
|
€25.44
|
1
|
|
09/05/2025
|
€24.67
|
€25.07
|
€24.99
|
€24.99
|
1
|
|
08/05/2025
|
€24.67
|
€25.03
|
€24.67
|
€24.86
|
1
|
|
07/05/2025
|
€24.65
|
€24.83
|
€24.65
|
€24.71
|
1
|
|
06/05/2025
|
€25.00
|
€25.00
|
€24.81
|
€24.81
|
52
|
|
05/05/2025
|
€24.19
|
€24.85
|
€24.66
|
€24.85
|
0
|
|
02/05/2025
|
€24.19
|
€24.85
|
€24.66
|
€24.85
|
0
|
|
01/05/2025
|
€24.19
|
€24.84
|
€24.62
|
€24.62
|
1
|
|
30/04/2025
|
€24.19
|
€24.40
|
€24.37
|
€24.37
|
0
|
|
29/04/2025
|
€24.19
|
€24.24
|
€24.20
|
€24.20
|
0
|
|
28/04/2025
|
€24.19
|
€24.29
|
€24.16
|
€24.16
|
0
|
|
25/04/2025
|
€24.19
|
€24.24
|
€24.05
|
€24.13
|
8,717
|
|
24/04/2025
|
€23.23
|
€24.13
|
€23.92
|
€24.13
|
1
|
|
23/04/2025
|
€23.23
|
€23.98
|
€23.86
|
€23.93
|
20,000
|
|
22/04/2025
|
€23.23
|
€23.39
|
€23.12
|
€23.39
|
3
|
|
21/04/2025
|
€23.23
|
€23.32
|
€23.23
|
€23.26
|
632
|
|
18/04/2025
|
€23.23
|
€23.32
|
€23.23
|
€23.26
|
632
|
|
17/04/2025
|
€23.23
|
€23.32
|
€23.23
|
€23.26
|
632
|
|
16/04/2025
|
€23.38
|
€23.43
|
€23.20
|
€23.39
|
0
|
|
15/04/2025
|
€23.38
|
€23.46
|
€23.38
|
€23.45
|
6
|
|
14/04/2025
|
€23.21
|
€23.33
|
€23.21
|
€23.24
|
19
|
|
11/04/2025
|
€22.08
|
€22.77
|
€22.65
|
€22.76
|
1
|
|
10/04/2025
|
€22.08
|
€23.75
|
€22.74
|
€22.74
|
0
|
|
09/04/2025
|
€22.08
|
€22.52
|
€21.72
|
€22.01
|
8
|
|
08/04/2025
|
€22.50
|
€22.80
|
€22.50
|
€22.58
|
301
|
|
07/04/2025
|
€21.45
|
€22.83
|
€21.06
|
€22.01
|
5,441
|
|
04/04/2025
|
€24.10
|
€23.82
|
€22.77
|
€22.99
|
106
|
|
03/04/2025
|
€24.10
|
€24.02
|
€23.74
|
€23.74
|
4
|
|
02/04/2025
|
€24.10
|
€24.39
|
€24.25
|
€24.34
|
0
|
|
01/04/2025
|
€24.10
|
€24.43
|
€24.39
|
€24.41
|
0
|
|
31/03/2025
|
€24.10
|
€24.40
|
€24.10
|
€24.17
|
251
|
|
28/03/2025
|
€24.55
|
€24.67
|
€24.55
|
€24.55
|
54
|
|
27/03/2025
|
€25.07
|
€24.74
|
€24.61
|
€24.67
|
0
|
|
26/03/2025
|
€25.07
|
€25.10
|
€24.78
|
€24.78
|
339
|
|
25/03/2025
|
€25.33
|
€25.14
|
€25.04
|
€25.14
|
0
|
|
24/03/2025
|
€25.33
|
€25.22
|
€24.96
|
€24.96
|
17
|
|
21/03/2025
|
€25.33
|
€25.64
|
€24.84
|
€24.98
|
0
|
|
20/03/2025
|
€25.33
|
€25.98
|
€25.18
|
€25.17
|
925
|
|
19/03/2025
|
€25.33
|
€25.32
|
€25.17
|
€25.32
|
0
|
|
18/03/2025
|
€25.33
|
€25.33
|
€25.20
|
€25.20
|
355
|
|
17/03/2025
|
€25.52
|
€25.11
|
€25.01
|
€25.11
|
0
|
|
14/03/2025
|
€25.52
|
€24.94
|
€24.70
|
€24.93
|
1
|
|
13/03/2025
|
€25.52
|
€24.79
|
€24.71
|
€24.73
|
4
|
|
12/03/2025
|
€25.52
|
€24.93
|
€24.84
|
€24.84
|
0
|
|
11/03/2025
|
€25.52
|
€25.36
|
€24.82
|
€24.82
|
10,980
|
|
10/03/2025
|
€25.52
|
€25.58
|
€25.14
|
€25.23
|
1
|
|
07/03/2025
|
€25.52
|
€25.58
|
€25.49
|
€25.49
|
0
|
|
06/03/2025
|
€25.52
|
€25.67
|
€25.52
|
€25.67
|
3
|
|
05/03/2025
|
€25.57
|
€25.83
|
€25.51
|
€25.56
|
579
|
|
04/03/2025
|
€25.97
|
€25.62
|
€25.14
|
€25.14
|
0
|
|
03/03/2025
|
€25.97
|
€25.83
|
€25.63
|
€25.83
|
1,005
|
|
28/02/2025
|
€25.97
|
€25.54
|
€25.45
|
€25.54
|
0
|
|
27/02/2025
|
€25.97
|
€25.74
|
€25.60
|
€25.60
|
0
|
|
26/02/2025
|
€25.97
|
€25.97
|
€25.88
|
€25.96
|
492
|
|
25/02/2025
|
€25.78
|
€25.94
|
€25.75
|
€25.75
|
1
|
|
24/02/2025
|
€25.78
|
€25.95
|
€25.78
|
€25.88
|
58
|
|
21/02/2025
|
€26.20
|
€26.09
|
€25.79
|
€25.89
|
0
|
|
20/02/2025
|
€26.20
|
€26.15
|
€25.62
|
€25.82
|
0
|
|
19/02/2025
|
€26.20
|
€26.24
|
€25.82
|
€25.82
|
1
|
|
18/02/2025
|
€26.20
|
€26.25
|
€26.18
|
€26.25
|
201
|
|
17/02/2025
|
€25.96
|
€26.29
|
€26.06
|
€26.20
|
0
|
|
14/02/2025
|
€25.96
|
€26.20
|
€25.99
|
€26.10
|
0
|
|
13/02/2025
|
€25.96
|
€26.06
|
€25.93
|
€26.06
|
145
|
|
12/02/2025
|
€25.36
|
€25.91
|
€25.55
|
€25.71
|
1,084
|
|
11/02/2025
|
€25.36
|
€25.64
|
€25.56
|
€25.64
|
0
|
|
10/02/2025
|
€25.36
|
€25.53
|
€25.39
|
€25.52
|
2
|
|
07/02/2025
|
€25.36
|
€25.69
|
€25.10
|
€25.27
|
0
|
|
06/02/2025
|
€25.36
|
€25.54
|
€25.36
|
€25.12
|
1,200
|
|
05/02/2025
|
€24.82
|
€25.23
|
€25.12
|
€25.12
|
1
|
|
04/02/2025
|
€24.82
|
€25.54
|
€25.21
|
€25.30
|
0
|
|
03/02/2025
|
€24.82
|
€25.18
|
€24.82
|
€25.18
|
108
|
|
31/01/2025
|
€25.10
|
€25.52
|
€25.49
|
€25.49
|
2
|
|
30/01/2025
|
€25.10
|
€25.79
|
€24.93
|
€25.50
|
0
|
|
29/01/2025
|
€25.10
|
€25.26
|
€25.20
|
€25.19
|
0
|
|
28/01/2025
|
€25.10
|
€25.14
|
€24.99
|
€25.02
|
8
|
|
27/01/2025
|
€24.53
|
€24.99
|
€24.64
|
€24.90
|
0
|
|
24/01/2025
|
€24.53
|
€25.20
|
€24.99
|
€24.99
|
1
|
|
23/01/2025
|
€24.53
|
€25.34
|
€24.80
|
€24.99
|
0
|
|
22/01/2025
|
€24.53
|
€24.99
|
€24.89
|
€24.99
|
0
|
|
21/01/2025
|
€24.53
|
€24.83
|
€24.77
|
€24.83
|
0
|
|
20/01/2025
|
€24.53
|
€24.92
|
€24.71
|
€24.71
|
0
|