Wisdomtree Issuer icav EZ QD Grow UCITS ETF-EUR ACC

(EGRA)
Sector: n/a
€25.76
€-0.08 -0.29
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 13:19:00 €25.82 0 €0.00 O Buy
31/10/2025 13:05:01 €25.82 2 €51.64 O Buy
31/10/2025 10:41:01 €25.83 1 €25.83 O Buy
31/10/2025 08:13:00 €25.86 5 €129.30 O Buy
31/10/2025 08:13:00 €25.86 1 €25.86 O Buy
31/10/2025 08:08:02 €25.88 4 €103.52 O Buy
31/10/2025 08:00:00 €26.05 1 €26.05 O Buy
31/10/2025 08:00:00 €26.06 9 €234.54 UT Buy
31/10/2025 08:00:00 €26.06 9 €234.54 Unknown

Analysis

Buy Sell Unknown
Quantity 7 0 1
Volume 23 0 9
Value €597 €0 €234

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price