Wisdomtree Issuer icav Wisdomtree EZ QD Grow Ucits ETF-EUR
(EGRP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,678.20p
|
1,679.20p
|
1,678.20p
|
1,678.30p
|
3
|
|
16/01/2025
|
1,660.80p
|
1,660.80p
|
1,655.20p
|
1,638.30p
|
2
|
|
15/01/2025
|
1,586.20p
|
1,639.80p
|
1,638.30p
|
1,638.30p
|
1
|
|
14/01/2025
|
1,586.20p
|
1,629.40p
|
1,623.20p
|
1,623.20p
|
86
|
|
13/01/2025
|
1,586.20p
|
1,633.60p
|
1,612.70p
|
1,612.70p
|
0
|
|
10/01/2025
|
1,586.20p
|
1,650.40p
|
1,601.10p
|
1,621.20p
|
0
|
|
09/01/2025
|
1,586.20p
|
1,627.00p
|
1,616.80p
|
1,616.80p
|
24
|
|
08/01/2025
|
1,586.20p
|
1,618.00p
|
1,616.80p
|
1,616.80p
|
1
|
|
07/01/2025
|
1,586.20p
|
1,620.20p
|
1,615.20p
|
1,620.20p
|
6
|
|
06/01/2025
|
1,586.20p
|
1,613.30p
|
1,586.20p
|
1,613.30p
|
5,117
|
|
03/01/2025
|
1,604.80p
|
1,597.40p
|
1,567.40p
|
1,576.50p
|
0
|
|
02/01/2025
|
1,604.80p
|
1,601.60p
|
1,581.40p
|
1,597.40p
|
4
|
|
01/01/2025
|
1,604.80p
|
1,606.20p
|
1,593.00p
|
1,593.00p
|
101
|
|
31/12/2024
|
1,604.80p
|
1,606.20p
|
1,593.00p
|
1,593.00p
|
101
|
|
30/12/2024
|
1,601.00p
|
1,601.00p
|
1,561.40p
|
1,581.80p
|
34
|
|
27/12/2024
|
1,600.40p
|
1,600.40p
|
1,587.00p
|
1,591.40p
|
9
|
|
26/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
25/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
24/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
23/12/2024
|
1,570.20p
|
1,583.80p
|
1,583.60p
|
1,583.80p
|
2
|
|
20/12/2024
|
1,570.20p
|
1,582.60p
|
1,565.40p
|
1,582.60p
|
279
|
|
19/12/2024
|
1,602.20p
|
1,590.40p
|
1,577.10p
|
1,577.10p
|
1
|
|
18/12/2024
|
1,602.20p
|
1,606.20p
|
1,601.40p
|
1,601.40p
|
20
|
|
17/12/2024
|
1,602.20p
|
1,603.80p
|
1,598.40p
|
1,598.40p
|
1
|
|
16/12/2024
|
1,602.20p
|
1,602.20p
|
1,601.30p
|
1,601.30p
|
4
|
|
13/12/2024
|
1,610.60p
|
1,618.80p
|
1,613.50p
|
1,613.50p
|
2
|
|
12/12/2024
|
1,610.60p
|
1,614.40p
|
1,610.60p
|
1,611.30p
|
16
|
|
11/12/2024
|
1,608.80p
|
1,611.80p
|
1,607.80p
|
1,609.90p
|
23
|
|
10/12/2024
|
1,620.20p
|
1,625.00p
|
1,611.30p
|
1,611.30p
|
25
|
|
09/12/2024
|
1,629.80p
|
1,632.00p
|
1,627.70p
|
1,627.70p
|
3,188
|
|
06/12/2024
|
1,574.60p
|
1,639.20p
|
1,623.00p
|
1,628.90p
|
4
|
|
05/12/2024
|
1,574.60p
|
1,617.00p
|
1,616.90p
|
1,616.90p
|
3
|
|
04/12/2024
|
1,574.60p
|
1,620.60p
|
1,609.70p
|
1,609.70p
|
2
|
|
03/12/2024
|
1,574.60p
|
1,609.00p
|
1,601.60p
|
1,603.10p
|
3
|
|
02/12/2024
|
1,574.60p
|
1,590.60p
|
1,581.20p
|
1,590.60p
|
3
|
|
29/11/2024
|
1,574.60p
|
1,581.60p
|
1,576.40p
|
1,581.60p
|
1
|
|
28/11/2024
|
1,574.60p
|
1,577.20p
|
1,573.00p
|
1,573.00p
|
4
|
|
27/11/2024
|
1,582.80p
|
1,574.00p
|
1,570.60p
|
1,570.60p
|
1
|
|
26/11/2024
|
1,582.80p
|
1,585.20p
|
1,579.40p
|
1,579.40p
|
2
|
|
25/11/2024
|
1,582.80p
|
1,590.60p
|
1,582.80p
|
1,590.60p
|
4,466
|
|
22/11/2024
|
1,563.20p
|
1,576.80p
|
1,571.60p
|
1,555.20p
|
2
|
|
21/11/2024
|
1,563.20p
|
1,555.20p
|
1,546.80p
|
1,555.20p
|
2
|
|
20/11/2024
|
1,563.20p
|
1,567.60p
|
1,539.80p
|
1,553.10p
|
98
|
|
19/11/2024
|
1,586.60p
|
1,561.00p
|
1,553.20p
|
1,561.00p
|
3
|
|
18/11/2024
|
1,586.60p
|
1,586.60p
|
1,570.70p
|
1,570.70p
|
195
|
|
15/11/2024
|
1,586.00p
|
1,581.60p
|
1,574.90p
|
1,585.40p
|
1
|
|
14/11/2024
|
1,586.00p
|
1,586.00p
|
1,579.20p
|
1,585.40p
|
3
|
|
13/11/2024
|
1,565.00p
|
1,565.00p
|
1,560.60p
|
1,561.60p
|
3,002
|
|
12/11/2024
|
1,600.00p
|
1,581.00p
|
1,568.00p
|
1,568.00p
|
1
|
|
11/11/2024
|
1,600.00p
|
1,594.00p
|
1,590.40p
|
1,590.70p
|
208
|
|
08/11/2024
|
1,600.00p
|
1,600.00p
|
1,588.00p
|
1,588.00p
|
3,001
|
|
07/11/2024
|
1,589.80p
|
1,608.80p
|
1,602.30p
|
1,602.30p
|
2
|
|
06/11/2024
|
1,589.80p
|
1,589.80p
|
1,583.50p
|
1,583.50p
|
8
|
|
05/11/2024
|
1,610.80p
|
1,610.80p
|
1,600.00p
|
1,610.70p
|
251
|
|
04/11/2024
|
1,615.40p
|
1,615.40p
|
1,611.80p
|
1,611.80p
|
2
|
|
01/11/2024
|
1,649.40p
|
1,618.40p
|
1,616.90p
|
1,616.90p
|
14
|
|
31/10/2024
|
1,649.40p
|
1,649.40p
|
1,608.20p
|
1,613.00p
|
6
|
|
30/10/2024
|
1,629.80p
|
1,641.40p
|
1,618.00p
|
1,618.00p
|
152
|
|
29/10/2024
|
1,642.80p
|
1,659.90p
|
1,624.10p
|
1,634.00p
|
0
|
|
28/10/2024
|
1,642.80p
|
1,650.00p
|
1,649.00p
|
1,649.60p
|
4
|
|
25/10/2024
|
1,642.80p
|
1,648.20p
|
1,642.00p
|
1,642.00p
|
37
|
|
24/10/2024
|
1,648.60p
|
1,651.10p
|
1,637.70p
|
1,630.50p
|
0
|
|
23/10/2024
|
1,648.60p
|
1,635.00p
|
1,630.50p
|
1,630.50p
|
1
|
|
22/10/2024
|
1,648.60p
|
1,648.60p
|
1,629.80p
|
1,637.80p
|
641
|
|
21/10/2024
|
1,655.60p
|
1,662.20p
|
1,640.30p
|
1,640.30p
|
5
|
|
18/10/2024
|
1,655.60p
|
1,655.60p
|
1,650.60p
|
1,655.20p
|
3
|
|
17/10/2024
|
1,650.80p
|
1,652.40p
|
1,647.50p
|
1,647.50p
|
3
|
|
16/10/2024
|
1,650.80p
|
1,650.80p
|
1,643.20p
|
1,646.80p
|
5
|
|
15/10/2024
|
1,677.10p
|
1,677.80p
|
1,650.80p
|
1,650.80p
|
1
|
|
14/10/2024
|
1,677.10p
|
1,685.60p
|
1,671.70p
|
1,681.10p
|
0
|
|
11/10/2024
|
1,671.80p
|
1,677.10p
|
1,671.80p
|
1,677.10p
|
1
|
|
10/10/2024
|
1,637.60p
|
1,665.60p
|
1,662.33p
|
1,665.60p
|
30
|
|
09/10/2024
|
1,637.60p
|
1,679.80p
|
1,673.60p
|
1,673.60p
|
1
|
|
08/10/2024
|
1,637.60p
|
1,667.00p
|
1,664.80p
|
1,664.80p
|
1
|
|
07/10/2024
|
1,637.60p
|
1,678.20p
|
1,675.90p
|
1,675.90p
|
2
|
|
04/10/2024
|
1,637.60p
|
1,671.40p
|
1,667.80p
|
1,667.80p
|
4
|
|
03/10/2024
|
1,637.60p
|
1,681.60p
|
1,663.70p
|
1,667.90p
|
0
|
|
02/10/2024
|
1,637.60p
|
1,665.90p
|
1,661.20p
|
1,665.90p
|
1
|
|
01/10/2024
|
1,637.60p
|
1,673.00p
|
1,667.90p
|
1,667.90p
|
2
|
|
30/09/2024
|
1,637.60p
|
1,692.20p
|
1,679.70p
|
1,679.70p
|
2
|
|
27/09/2024
|
1,637.60p
|
1,701.60p
|
1,699.00p
|
1,701.20p
|
4
|
|
26/09/2024
|
1,637.60p
|
1,686.40p
|
1,673.88p
|
1,681.50p
|
727
|
|
25/09/2024
|
1,637.60p
|
1,648.80p
|
1,648.30p
|
1,648.30p
|
1
|
|
24/09/2024
|
1,637.60p
|
1,637.50p
|
1,632.20p
|
1,637.50p
|
65
|
|
23/09/2024
|
1,637.60p
|
1,637.60p
|
1,619.50p
|
1,619.50p
|
4
|
|
20/09/2024
|
1,650.00p
|
1,660.70p
|
1,622.70p
|
1,626.90p
|
0
|
|
19/09/2024
|
1,650.00p
|
1,665.00p
|
1,643.10p
|
1,643.10p
|
0
|
|
18/09/2024
|
1,650.00p
|
1,644.40p
|
1,643.10p
|
1,643.10p
|
1
|
|
17/09/2024
|
1,650.00p
|
1,658.50p
|
1,654.60p
|
1,658.50p
|
4
|
|
16/09/2024
|
1,650.00p
|
1,653.60p
|
1,646.20p
|
1,646.20p
|
1
|
|
13/09/2024
|
1,650.00p
|
1,659.80p
|
1,650.00p
|
1,648.70p
|
17
|
|
12/09/2024
|
1,662.80p
|
1,662.80p
|
1,648.70p
|
1,636.70p
|
21
|
|
11/09/2024
|
1,656.60p
|
1,638.60p
|
1,636.70p
|
1,636.70p
|
2
|
|
10/09/2024
|
1,656.60p
|
1,643.48p
|
1,628.70p
|
1,628.70p
|
30
|
|
09/09/2024
|
1,656.60p
|
1,639.60p
|
1,635.30p
|
1,635.30p
|
2
|
|
06/09/2024
|
1,656.60p
|
1,641.40p
|
1,626.10p
|
1,626.10p
|
2
|
|
05/09/2024
|
1,656.60p
|
1,656.60p
|
1,646.30p
|
1,646.30p
|
11
|
|
04/09/2024
|
1,702.00p
|
1,669.60p
|
1,659.70p
|
1,659.70p
|
1
|
|
03/09/2024
|
1,702.00p
|
1,702.00p
|
1,684.50p
|
1,684.50p
|
13
|
|
02/09/2024
|
1,691.00p
|
1,708.40p
|
1,697.50p
|
1,698.90p
|
4
|
|
30/08/2024
|
1,691.00p
|
1,698.90p
|
1,693.20p
|
1,698.90p
|
1
|
|
29/08/2024
|
1,691.00p
|
1,706.00p
|
1,693.20p
|
1,697.40p
|
3
|
|
28/08/2024
|
1,691.00p
|
1,688.40p
|
1,681.90p
|
1,682.40p
|
477
|
|
27/08/2024
|
1,691.00p
|
1,691.00p
|
1,680.20p
|
1,682.40p
|
70
|
|
26/08/2024
|
1,699.00p
|
1,699.00p
|
1,691.20p
|
1,691.20p
|
1
|
|
23/08/2024
|
1,699.00p
|
1,699.00p
|
1,691.20p
|
1,691.20p
|
1
|
|
22/08/2024
|
1,699.00p
|
1,699.00p
|
1,691.20p
|
1,691.20p
|
1
|
|
21/08/2024
|
1,693.80p
|
1,758.40p
|
1,692.80p
|
1,696.10p
|
16
|
|
20/08/2024
|
1,656.60p
|
1,690.20p
|
1,684.60p
|
1,684.60p
|
1
|
|
19/08/2024
|
1,656.60p
|
1,690.20p
|
1,673.50p
|
1,686.90p
|
0
|
|
16/08/2024
|
1,656.60p
|
1,681.60p
|
1,666.60p
|
1,676.30p
|
0
|
|
15/08/2024
|
1,656.60p
|
1,676.80p
|
1,668.80p
|
1,674.00p
|
4
|
|
14/08/2024
|
1,656.60p
|
1,660.40p
|
1,653.60p
|
1,659.30p
|
24
|
|
13/08/2024
|
1,639.60p
|
1,641.00p
|
1,639.60p
|
1,640.70p
|
3
|
|
12/08/2024
|
1,646.00p
|
1,646.00p
|
1,636.40p
|
1,636.40p
|
35
|
|
09/08/2024
|
1,642.40p
|
1,642.40p
|
1,638.60p
|
1,638.60p
|
79
|
|
08/08/2024
|
1,651.80p
|
1,651.80p
|
1,635.20p
|
1,640.90p
|
113
|
|
07/08/2024
|
1,620.70p
|
1,647.40p
|
1,646.00p
|
1,646.00p
|
1
|
|
06/08/2024
|
1,601.20p
|
1,622.00p
|
1,620.70p
|
1,620.70p
|
2
|
|
05/08/2024
|
1,601.20p
|
1,613.90p
|
1,601.20p
|
1,613.90p
|
7
|
|
02/08/2024
|
1,623.60p
|
1,629.80p
|
1,605.20p
|
1,624.70p
|
17
|
|
01/08/2024
|
1,672.40p
|
1,659.40p
|
1,650.40p
|
1,650.40p
|
2
|
|
31/07/2024
|
1,672.40p
|
1,686.80p
|
1,674.00p
|
1,675.60p
|
3
|
|
30/07/2024
|
1,672.40p
|
1,672.40p
|
1,666.30p
|
1,666.30p
|
14
|
|
29/07/2024
|
1,657.40p
|
1,666.20p
|
1,658.60p
|
1,658.60p
|
6
|
|
26/07/2024
|
1,657.40p
|
1,680.40p
|
1,657.40p
|
1,662.80p
|
2,515
|
|
25/07/2024
|
1,654.20p
|
1,662.80p
|
1,654.20p
|
1,662.80p
|
4,500
|
|
24/07/2024
|
1,695.40p
|
1,703.60p
|
1,687.40p
|
1,687.40p
|
20
|
|
23/07/2024
|
1,730.20p
|
1,730.20p
|
1,710.30p
|
1,710.30p
|
24
|
|
22/07/2024
|
1,715.00p
|
1,721.60p
|
1,715.00p
|
1,721.10p
|
11
|
|
19/07/2024
|
1,709.40p
|
1,709.40p
|
1,699.60p
|
1,699.60p
|
1
|
|
18/07/2024
|
1,736.40p
|
1,725.80p
|
1,711.20p
|
1,711.20p
|
1
|