Wisdomtree Issuer icav Wisdomtree EZ QD Grow Ucits ETF-EUR
(EGRP)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,600.00p
|
1,581.00p
|
1,568.00p
|
1,568.00p
|
1
|
|
11/11/2024
|
1,600.00p
|
1,594.00p
|
1,590.40p
|
1,590.70p
|
208
|
|
08/11/2024
|
1,600.00p
|
1,600.00p
|
1,588.00p
|
1,588.00p
|
3,001
|
|
07/11/2024
|
1,589.80p
|
1,608.80p
|
1,602.30p
|
1,602.30p
|
2
|
|
06/11/2024
|
1,589.80p
|
1,589.80p
|
1,583.50p
|
1,583.50p
|
8
|
|
05/11/2024
|
1,610.80p
|
1,610.80p
|
1,600.00p
|
1,610.70p
|
251
|
|
04/11/2024
|
1,615.40p
|
1,615.40p
|
1,611.80p
|
1,611.80p
|
2
|
|
01/11/2024
|
1,649.40p
|
1,618.40p
|
1,616.90p
|
1,616.90p
|
14
|
|
31/10/2024
|
1,649.40p
|
1,649.40p
|
1,608.20p
|
1,613.00p
|
6
|
|
30/10/2024
|
1,629.80p
|
1,641.40p
|
1,618.00p
|
1,618.00p
|
152
|
|
29/10/2024
|
1,642.80p
|
1,659.90p
|
1,624.10p
|
1,634.00p
|
0
|
|
28/10/2024
|
1,642.80p
|
1,650.00p
|
1,649.00p
|
1,649.60p
|
4
|
|
25/10/2024
|
1,642.80p
|
1,648.20p
|
1,642.00p
|
1,642.00p
|
37
|
|
24/10/2024
|
1,648.60p
|
1,651.10p
|
1,637.70p
|
1,630.50p
|
0
|
|
23/10/2024
|
1,648.60p
|
1,635.00p
|
1,630.50p
|
1,630.50p
|
1
|
|
22/10/2024
|
1,648.60p
|
1,648.60p
|
1,629.80p
|
1,637.80p
|
641
|
|
21/10/2024
|
1,655.60p
|
1,662.20p
|
1,640.30p
|
1,640.30p
|
5
|
|
18/10/2024
|
1,655.60p
|
1,655.60p
|
1,650.60p
|
1,655.20p
|
3
|
|
17/10/2024
|
1,650.80p
|
1,652.40p
|
1,647.50p
|
1,647.50p
|
3
|
|
16/10/2024
|
1,650.80p
|
1,650.80p
|
1,643.20p
|
1,646.80p
|
5
|
|
15/10/2024
|
1,677.10p
|
1,677.80p
|
1,650.80p
|
1,650.80p
|
1
|
|
14/10/2024
|
1,677.10p
|
1,685.60p
|
1,671.70p
|
1,681.10p
|
0
|
|
11/10/2024
|
1,671.80p
|
1,677.10p
|
1,671.80p
|
1,677.10p
|
1
|
|
10/10/2024
|
1,637.60p
|
1,665.60p
|
1,662.33p
|
1,665.60p
|
30
|
|
09/10/2024
|
1,637.60p
|
1,679.80p
|
1,673.60p
|
1,673.60p
|
1
|
|
08/10/2024
|
1,637.60p
|
1,667.00p
|
1,664.80p
|
1,664.80p
|
1
|
|
07/10/2024
|
1,637.60p
|
1,678.20p
|
1,675.90p
|
1,675.90p
|
2
|
|
04/10/2024
|
1,637.60p
|
1,671.40p
|
1,667.80p
|
1,667.80p
|
4
|
|
03/10/2024
|
1,637.60p
|
1,681.60p
|
1,663.70p
|
1,667.90p
|
0
|
|
02/10/2024
|
1,637.60p
|
1,665.90p
|
1,661.20p
|
1,665.90p
|
1
|
|
01/10/2024
|
1,637.60p
|
1,673.00p
|
1,667.90p
|
1,667.90p
|
2
|
|
30/09/2024
|
1,637.60p
|
1,692.20p
|
1,679.70p
|
1,679.70p
|
2
|
|
27/09/2024
|
1,637.60p
|
1,701.60p
|
1,699.00p
|
1,701.20p
|
4
|
|
26/09/2024
|
1,637.60p
|
1,686.40p
|
1,673.88p
|
1,681.50p
|
727
|
|
25/09/2024
|
1,637.60p
|
1,648.80p
|
1,648.30p
|
1,648.30p
|
1
|
|
24/09/2024
|
1,637.60p
|
1,637.50p
|
1,632.20p
|
1,637.50p
|
65
|
|
23/09/2024
|
1,637.60p
|
1,637.60p
|
1,619.50p
|
1,619.50p
|
4
|
|
20/09/2024
|
1,650.00p
|
1,660.70p
|
1,622.70p
|
1,626.90p
|
0
|
|
19/09/2024
|
1,650.00p
|
1,665.00p
|
1,643.10p
|
1,643.10p
|
0
|
|
18/09/2024
|
1,650.00p
|
1,644.40p
|
1,643.10p
|
1,643.10p
|
1
|
|
17/09/2024
|
1,650.00p
|
1,658.50p
|
1,654.60p
|
1,658.50p
|
4
|
|
16/09/2024
|
1,650.00p
|
1,653.60p
|
1,646.20p
|
1,646.20p
|
1
|
|
13/09/2024
|
1,650.00p
|
1,659.80p
|
1,650.00p
|
1,648.70p
|
17
|
|
12/09/2024
|
1,662.80p
|
1,662.80p
|
1,648.70p
|
1,636.70p
|
21
|
|
11/09/2024
|
1,656.60p
|
1,638.60p
|
1,636.70p
|
1,636.70p
|
2
|
|
10/09/2024
|
1,656.60p
|
1,643.48p
|
1,628.70p
|
1,628.70p
|
30
|
|
09/09/2024
|
1,656.60p
|
1,639.60p
|
1,635.30p
|
1,635.30p
|
2
|
|
06/09/2024
|
1,656.60p
|
1,641.40p
|
1,626.10p
|
1,626.10p
|
2
|
|
05/09/2024
|
1,656.60p
|
1,656.60p
|
1,646.30p
|
1,646.30p
|
11
|
|
04/09/2024
|
1,702.00p
|
1,669.60p
|
1,659.70p
|
1,659.70p
|
1
|
|
03/09/2024
|
1,702.00p
|
1,702.00p
|
1,684.50p
|
1,684.50p
|
13
|
|
02/09/2024
|
1,691.00p
|
1,708.40p
|
1,697.50p
|
1,698.90p
|
4
|
|
30/08/2024
|
1,691.00p
|
1,698.90p
|
1,693.20p
|
1,698.90p
|
1
|
|
29/08/2024
|
1,691.00p
|
1,706.00p
|
1,693.20p
|
1,697.40p
|
3
|
|
28/08/2024
|
1,691.00p
|
1,688.40p
|
1,681.90p
|
1,682.40p
|
477
|
|
27/08/2024
|
1,691.00p
|
1,691.00p
|
1,680.20p
|
1,682.40p
|
70
|
|
26/08/2024
|
1,699.00p
|
1,699.00p
|
1,691.20p
|
1,691.20p
|
1
|
|
23/08/2024
|
1,699.00p
|
1,699.00p
|
1,691.20p
|
1,691.20p
|
1
|
|
22/08/2024
|
1,699.00p
|
1,699.00p
|
1,691.20p
|
1,691.20p
|
1
|
|
21/08/2024
|
1,693.80p
|
1,758.40p
|
1,692.80p
|
1,696.10p
|
16
|
|
20/08/2024
|
1,656.60p
|
1,690.20p
|
1,684.60p
|
1,684.60p
|
1
|
|
19/08/2024
|
1,656.60p
|
1,690.20p
|
1,673.50p
|
1,686.90p
|
0
|
|
16/08/2024
|
1,656.60p
|
1,681.60p
|
1,666.60p
|
1,676.30p
|
0
|
|
15/08/2024
|
1,656.60p
|
1,676.80p
|
1,668.80p
|
1,674.00p
|
4
|
|
14/08/2024
|
1,656.60p
|
1,660.40p
|
1,653.60p
|
1,659.30p
|
24
|
|
13/08/2024
|
1,639.60p
|
1,641.00p
|
1,639.60p
|
1,640.70p
|
3
|
|
12/08/2024
|
1,646.00p
|
1,646.00p
|
1,636.40p
|
1,636.40p
|
35
|
|
09/08/2024
|
1,642.40p
|
1,642.40p
|
1,638.60p
|
1,638.60p
|
79
|
|
08/08/2024
|
1,651.80p
|
1,651.80p
|
1,635.20p
|
1,640.90p
|
113
|
|
07/08/2024
|
1,620.70p
|
1,647.40p
|
1,646.00p
|
1,646.00p
|
1
|
|
06/08/2024
|
1,601.20p
|
1,622.00p
|
1,620.70p
|
1,620.70p
|
2
|
|
05/08/2024
|
1,601.20p
|
1,613.90p
|
1,601.20p
|
1,613.90p
|
7
|
|
02/08/2024
|
1,623.60p
|
1,629.80p
|
1,605.20p
|
1,624.70p
|
17
|
|
01/08/2024
|
1,672.40p
|
1,659.40p
|
1,650.40p
|
1,650.40p
|
2
|
|
31/07/2024
|
1,672.40p
|
1,686.80p
|
1,674.00p
|
1,675.60p
|
3
|
|
30/07/2024
|
1,672.40p
|
1,672.40p
|
1,666.30p
|
1,666.30p
|
14
|
|
29/07/2024
|
1,657.40p
|
1,666.20p
|
1,658.60p
|
1,658.60p
|
6
|
|
26/07/2024
|
1,657.40p
|
1,680.40p
|
1,657.40p
|
1,662.80p
|
2,515
|
|
25/07/2024
|
1,654.20p
|
1,662.80p
|
1,654.20p
|
1,662.80p
|
4,500
|
|
24/07/2024
|
1,695.40p
|
1,703.60p
|
1,687.40p
|
1,687.40p
|
20
|
|
23/07/2024
|
1,730.20p
|
1,730.20p
|
1,710.30p
|
1,710.30p
|
24
|
|
22/07/2024
|
1,715.00p
|
1,721.60p
|
1,715.00p
|
1,721.10p
|
11
|
|
19/07/2024
|
1,709.40p
|
1,709.40p
|
1,699.60p
|
1,699.60p
|
1
|
|
18/07/2024
|
1,736.40p
|
1,725.80p
|
1,711.20p
|
1,711.20p
|
1
|
|
17/07/2024
|
1,736.40p
|
1,712.00p
|
1,709.90p
|
1,709.90p
|
1
|
|
16/07/2024
|
1,736.40p
|
1,736.40p
|
1,728.30p
|
1,728.30p
|
6
|
|
15/07/2024
|
1,746.40p
|
1,776.10p
|
1,732.10p
|
1,740.50p
|
0
|
|
12/07/2024
|
1,746.40p
|
1,758.90p
|
1,746.40p
|
1,758.90p
|
3
|
|
11/07/2024
|
1,749.40p
|
1,749.40p
|
1,741.60p
|
1,743.60p
|
136
|
|
10/07/2024
|
1,730.80p
|
1,736.00p
|
1,729.40p
|
1,736.00p
|
3
|
|
09/07/2024
|
1,744.40p
|
1,744.40p
|
1,722.80p
|
1,722.80p
|
33
|
|
08/07/2024
|
1,753.80p
|
1,753.80p
|
1,738.20p
|
1,738.20p
|
9
|
|
05/07/2024
|
1,772.40p
|
1,750.33p
|
1,745.90p
|
1,745.90p
|
207
|
|
04/07/2024
|
1,772.40p
|
1,823.00p
|
1,779.30p
|
1,779.30p
|
2
|
|
03/07/2024
|
1,772.40p
|
1,774.00p
|
1,771.80p
|
1,771.80p
|
1
|
|
02/07/2024
|
1,772.40p
|
1,758.30p
|
1,755.20p
|
1,758.30p
|
2
|
|
01/07/2024
|
1,772.40p
|
1,772.40p
|
1,765.40p
|
1,765.40p
|
27
|
|
28/06/2024
|
1,794.60p
|
1,764.80p
|
1,757.10p
|
1,757.10p
|
1
|
|
27/06/2024
|
1,794.60p
|
1,776.80p
|
1,766.30p
|
1,766.30p
|
3
|
|
26/06/2024
|
1,794.60p
|
1,823.80p
|
1,763.60p
|
1,771.70p
|
31
|
|
25/06/2024
|
1,774.80p
|
1,780.80p
|
1,774.00p
|
1,774.00p
|
1
|
|
24/06/2024
|
1,774.80p
|
1,787.00p
|
1,774.80p
|
1,779.50p
|
9
|
|
21/06/2024
|
1,764.40p
|
1,789.60p
|
1,762.10p
|
1,773.20p
|
0
|
|
20/06/2024
|
1,764.40p
|
1,786.40p
|
1,785.90p
|
1,785.90p
|
1
|
|
19/06/2024
|
1,764.40p
|
1,764.40p
|
1,762.10p
|
1,762.10p
|
2
|
|
18/06/2024
|
1,775.00p
|
1,774.50p
|
1,772.20p
|
1,774.50p
|
1
|
|
17/06/2024
|
1,775.00p
|
1,765.70p
|
1,757.00p
|
1,765.70p
|
2
|
|
14/06/2024
|
1,775.00p
|
1,775.00p
|
1,757.20p
|
1,758.70p
|
587
|
|
13/06/2024
|
1,778.00p
|
1,798.00p
|
1,780.80p
|
1,780.80p
|
558
|
|
12/06/2024
|
1,778.00p
|
1,806.90p
|
1,805.20p
|
1,806.90p
|
1
|
|
11/06/2024
|
1,778.00p
|
1,818.40p
|
1,771.50p
|
1,782.40p
|
0
|
|
10/06/2024
|
1,778.00p
|
1,817.00p
|
1,769.10p
|
1,795.10p
|
0
|
|
07/06/2024
|
1,778.00p
|
1,841.80p
|
1,802.20p
|
1,814.70p
|
0
|
|
06/06/2024
|
1,778.00p
|
1,825.60p
|
1,825.60p
|
1,825.60p
|
2
|
|
05/06/2024
|
1,778.00p
|
1,820.10p
|
1,780.60p
|
1,813.10p
|
0
|
|
04/06/2024
|
1,778.00p
|
1,792.60p
|
1,781.00p
|
1,781.00p
|
1
|
|
03/06/2024
|
1,778.00p
|
1,797.20p
|
1,788.60p
|
1,788.60p
|
7
|
|
31/05/2024
|
1,778.00p
|
1,783.20p
|
1,778.70p
|
1,778.70p
|
1
|
|
30/05/2024
|
1,778.00p
|
1,797.60p
|
1,763.40p
|
1,778.10p
|
0
|
|
29/05/2024
|
1,778.00p
|
1,779.80p
|
1,772.50p
|
1,772.50p
|
2
|
|
28/05/2024
|
1,802.40p
|
1,792.90p
|
1,792.20p
|
1,792.90p
|
1
|
|
27/05/2024
|
1,802.40p
|
1,799.80p
|
1,797.70p
|
1,797.70p
|
1
|
|
24/05/2024
|
1,802.40p
|
1,799.80p
|
1,797.70p
|
1,797.70p
|
1
|
|
23/05/2024
|
1,802.40p
|
1,811.00p
|
1,797.50p
|
1,797.50p
|
2
|
|
22/05/2024
|
1,798.20p
|
1,798.20p
|
1,795.90p
|
1,795.90p
|
1
|
|
21/05/2024
|
1,819.80p
|
1,802.80p
|
1,802.00p
|
1,802.00p
|
1
|
|
20/05/2024
|
1,819.80p
|
1,826.20p
|
1,813.80p
|
1,816.50p
|
3
|
|
17/05/2024
|
1,819.80p
|
1,818.10p
|
1,804.10p
|
1,810.40p
|
0
|
|
16/05/2024
|
1,819.80p
|
1,821.00p
|
1,817.80p
|
1,817.80p
|
288
|
|
15/05/2024
|
1,789.80p
|
1,818.60p
|
1,816.50p
|
1,816.50p
|
1
|
|
14/05/2024
|
1,789.80p
|
1,810.90p
|
1,809.00p
|
1,810.90p
|
1
|
|
13/05/2024
|
1,789.80p
|
1,808.00p
|
1,805.00p
|
1,805.00p
|
1
|