Wisdomtree Issuer icav Wisdomtree EZ QD Grow Ucits ETF-EUR
(EGRP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,578.00p
|
1,622.00p
|
1,563.70p
|
1,587.70p
|
0
|
|
10/04/2025
|
1,578.00p
|
1,592.80p
|
1,576.20p
|
1,578.00p
|
23
|
|
09/04/2025
|
1,646.60p
|
1,546.00p
|
1,531.00p
|
1,531.00p
|
37
|
|
08/04/2025
|
1,646.60p
|
1,564.00p
|
1,549.20p
|
1,551.40p
|
6
|
|
07/04/2025
|
1,646.60p
|
1,574.40p
|
1,470.00p
|
1,519.50p
|
42
|
|
04/04/2025
|
1,646.60p
|
1,620.60p
|
1,547.00p
|
1,570.80p
|
10
|
|
03/04/2025
|
1,646.60p
|
1,617.20p
|
1,604.20p
|
1,607.50p
|
12
|
|
02/04/2025
|
1,646.60p
|
1,646.60p
|
1,619.80p
|
1,638.40p
|
19
|
|
01/04/2025
|
1,629.40p
|
1,640.90p
|
1,629.40p
|
1,640.90p
|
23
|
|
31/03/2025
|
1,629.40p
|
1,629.60p
|
1,621.60p
|
1,624.70p
|
46
|
|
28/03/2025
|
1,707.00p
|
1,652.80p
|
1,648.40p
|
1,650.50p
|
70
|
|
27/03/2025
|
1,707.00p
|
1,657.60p
|
1,638.80p
|
1,652.30p
|
14
|
|
26/03/2025
|
1,707.00p
|
1,673.60p
|
1,666.90p
|
1,666.90p
|
2
|
|
25/03/2025
|
1,707.00p
|
1,689.60p
|
1,681.60p
|
1,681.60p
|
1
|
|
24/03/2025
|
1,707.00p
|
1,749.20p
|
1,676.80p
|
1,677.80p
|
728
|
|
21/03/2025
|
1,673.80p
|
1,682.20p
|
1,670.60p
|
1,682.20p
|
6
|
|
20/03/2025
|
1,700.80p
|
1,699.00p
|
1,691.50p
|
1,691.50p
|
3
|
|
19/03/2025
|
1,700.80p
|
1,709.40p
|
1,700.80p
|
1,708.40p
|
3
|
|
18/03/2025
|
1,709.60p
|
1,709.60p
|
1,705.20p
|
1,705.20p
|
2
|
|
17/03/2025
|
1,681.60p
|
1,698.80p
|
1,694.40p
|
1,697.50p
|
2
|
|
14/03/2025
|
1,681.60p
|
1,690.80p
|
1,681.60p
|
1,689.00p
|
15
|
|
13/03/2025
|
1,669.80p
|
1,712.40p
|
1,665.00p
|
1,669.00p
|
4
|
|
12/03/2025
|
1,691.40p
|
1,697.80p
|
1,679.60p
|
1,679.60p
|
1
|
|
11/03/2025
|
1,692.20p
|
1,692.20p
|
1,683.90p
|
1,683.90p
|
5
|
|
10/03/2025
|
1,705.60p
|
1,716.80p
|
1,704.70p
|
1,704.70p
|
23
|
|
07/03/2025
|
1,715.60p
|
1,721.40p
|
1,711.40p
|
1,719.30p
|
6,083
|
|
06/03/2025
|
1,716.00p
|
1,731.30p
|
1,728.60p
|
1,731.30p
|
2
|
|
05/03/2025
|
1,716.00p
|
1,721.60p
|
1,716.00p
|
1,718.40p
|
116
|
|
04/03/2025
|
1,701.00p
|
1,701.00p
|
1,671.80p
|
1,671.80p
|
33
|
|
03/03/2025
|
1,710.60p
|
1,714.30p
|
1,712.40p
|
1,714.30p
|
27
|
|
28/02/2025
|
1,710.60p
|
1,702.00p
|
1,681.50p
|
1,694.00p
|
0
|
|
27/02/2025
|
1,710.60p
|
1,710.80p
|
1,690.80p
|
1,695.70p
|
6
|
|
26/02/2025
|
1,720.60p
|
1,728.80p
|
1,685.20p
|
1,727.10p
|
43
|
|
25/02/2025
|
1,718.60p
|
1,721.40p
|
1,717.40p
|
1,717.40p
|
1
|
|
24/02/2025
|
1,718.60p
|
1,724.30p
|
1,718.60p
|
1,724.30p
|
20
|
|
21/02/2025
|
1,723.20p
|
1,722.40p
|
1,718.80p
|
1,722.40p
|
6
|
|
20/02/2025
|
1,723.20p
|
1,723.20p
|
1,719.80p
|
1,719.80p
|
13
|
|
19/02/2025
|
1,744.80p
|
1,744.80p
|
1,719.20p
|
1,719.20p
|
86
|
|
18/02/2025
|
1,747.60p
|
1,752.80p
|
1,747.60p
|
1,751.40p
|
13
|
|
17/02/2025
|
1,749.40p
|
1,754.60p
|
1,749.40p
|
1,751.10p
|
6
|
|
14/02/2025
|
1,722.60p
|
1,753.00p
|
1,748.00p
|
1,748.00p
|
1
|
|
13/02/2025
|
1,722.60p
|
1,752.00p
|
1,725.50p
|
1,725.50p
|
0
|
|
12/02/2025
|
1,722.60p
|
1,725.50p
|
1,717.80p
|
1,725.50p
|
16
|
|
11/02/2025
|
1,691.60p
|
1,718.00p
|
1,716.80p
|
1,718.00p
|
93
|
|
10/02/2025
|
1,691.60p
|
1,709.80p
|
1,691.60p
|
1,709.30p
|
140
|
|
07/02/2025
|
1,705.80p
|
1,705.80p
|
1,692.80p
|
1,692.80p
|
154
|
|
06/02/2025
|
1,683.00p
|
1,713.80p
|
1,712.50p
|
1,712.50p
|
3
|
|
05/02/2025
|
1,683.00p
|
1,687.20p
|
1,683.00p
|
1,687.20p
|
19
|
|
04/02/2025
|
1,682.60p
|
1,693.00p
|
1,677.60p
|
1,680.80p
|
19
|
|
03/02/2025
|
1,682.60p
|
1,733.80p
|
1,676.00p
|
1,680.80p
|
20
|
|
31/01/2025
|
1,719.00p
|
1,719.00p
|
1,707.60p
|
1,714.50p
|
23
|
|
30/01/2025
|
1,712.20p
|
1,715.10p
|
1,708.83p
|
1,715.10p
|
104
|
|
29/01/2025
|
1,692.40p
|
1,704.00p
|
1,698.70p
|
1,698.70p
|
1
|
|
28/01/2025
|
1,692.40p
|
1,692.40p
|
1,689.00p
|
1,689.00p
|
2
|
|
27/01/2025
|
1,689.40p
|
1,689.40p
|
1,681.60p
|
1,685.60p
|
4
|
|
24/01/2025
|
1,692.60p
|
1,710.80p
|
1,692.00p
|
1,693.00p
|
24
|
|
23/01/2025
|
1,695.40p
|
1,696.00p
|
1,693.40p
|
1,699.80p
|
8
|
|
22/01/2025
|
1,678.20p
|
1,702.60p
|
1,699.60p
|
1,699.80p
|
2
|
|
21/01/2025
|
1,678.20p
|
1,689.20p
|
1,689.20p
|
1,689.20p
|
7
|
|
20/01/2025
|
1,678.20p
|
1,693.20p
|
1,687.10p
|
1,687.10p
|
61
|
|
17/01/2025
|
1,678.20p
|
1,679.20p
|
1,678.20p
|
1,678.30p
|
3
|
|
16/01/2025
|
1,660.80p
|
1,660.80p
|
1,655.20p
|
1,638.30p
|
2
|
|
15/01/2025
|
1,586.20p
|
1,639.80p
|
1,638.30p
|
1,638.30p
|
1
|
|
14/01/2025
|
1,586.20p
|
1,629.40p
|
1,623.20p
|
1,623.20p
|
86
|
|
13/01/2025
|
1,586.20p
|
1,633.60p
|
1,612.70p
|
1,612.70p
|
0
|
|
10/01/2025
|
1,586.20p
|
1,650.40p
|
1,601.10p
|
1,621.20p
|
0
|
|
09/01/2025
|
1,586.20p
|
1,627.00p
|
1,616.80p
|
1,616.80p
|
24
|
|
08/01/2025
|
1,586.20p
|
1,618.00p
|
1,616.80p
|
1,616.80p
|
1
|
|
07/01/2025
|
1,586.20p
|
1,620.20p
|
1,615.20p
|
1,620.20p
|
6
|
|
06/01/2025
|
1,586.20p
|
1,613.30p
|
1,586.20p
|
1,613.30p
|
5,117
|
|
03/01/2025
|
1,604.80p
|
1,597.40p
|
1,567.40p
|
1,576.50p
|
0
|
|
02/01/2025
|
1,604.80p
|
1,601.60p
|
1,581.40p
|
1,597.40p
|
4
|
|
01/01/2025
|
1,604.80p
|
1,606.20p
|
1,593.00p
|
1,593.00p
|
101
|
|
31/12/2024
|
1,604.80p
|
1,606.20p
|
1,593.00p
|
1,593.00p
|
101
|
|
30/12/2024
|
1,601.00p
|
1,601.00p
|
1,561.40p
|
1,581.80p
|
34
|
|
27/12/2024
|
1,600.40p
|
1,600.40p
|
1,587.00p
|
1,591.40p
|
9
|
|
26/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
25/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
24/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
23/12/2024
|
1,570.20p
|
1,583.80p
|
1,583.60p
|
1,583.80p
|
2
|
|
20/12/2024
|
1,570.20p
|
1,582.60p
|
1,565.40p
|
1,582.60p
|
279
|
|
19/12/2024
|
1,602.20p
|
1,590.40p
|
1,577.10p
|
1,577.10p
|
1
|
|
18/12/2024
|
1,602.20p
|
1,606.20p
|
1,601.40p
|
1,601.40p
|
20
|
|
17/12/2024
|
1,602.20p
|
1,603.80p
|
1,598.40p
|
1,598.40p
|
1
|
|
16/12/2024
|
1,602.20p
|
1,602.20p
|
1,601.30p
|
1,601.30p
|
4
|
|
13/12/2024
|
1,610.60p
|
1,618.80p
|
1,613.50p
|
1,613.50p
|
2
|
|
12/12/2024
|
1,610.60p
|
1,614.40p
|
1,610.60p
|
1,611.30p
|
16
|
|
11/12/2024
|
1,608.80p
|
1,611.80p
|
1,607.80p
|
1,609.90p
|
23
|
|
10/12/2024
|
1,620.20p
|
1,625.00p
|
1,611.30p
|
1,611.30p
|
25
|
|
09/12/2024
|
1,629.80p
|
1,632.00p
|
1,627.70p
|
1,627.70p
|
3,188
|
|
06/12/2024
|
1,574.60p
|
1,639.20p
|
1,623.00p
|
1,628.90p
|
4
|
|
05/12/2024
|
1,574.60p
|
1,617.00p
|
1,616.90p
|
1,616.90p
|
3
|
|
04/12/2024
|
1,574.60p
|
1,620.60p
|
1,609.70p
|
1,609.70p
|
2
|
|
03/12/2024
|
1,574.60p
|
1,609.00p
|
1,601.60p
|
1,603.10p
|
3
|
|
02/12/2024
|
1,574.60p
|
1,590.60p
|
1,581.20p
|
1,590.60p
|
3
|
|
29/11/2024
|
1,574.60p
|
1,581.60p
|
1,576.40p
|
1,581.60p
|
1
|
|
28/11/2024
|
1,574.60p
|
1,577.20p
|
1,573.00p
|
1,573.00p
|
4
|
|
27/11/2024
|
1,582.80p
|
1,574.00p
|
1,570.60p
|
1,570.60p
|
1
|
|
26/11/2024
|
1,582.80p
|
1,585.20p
|
1,579.40p
|
1,579.40p
|
2
|
|
25/11/2024
|
1,582.80p
|
1,590.60p
|
1,582.80p
|
1,590.60p
|
4,466
|
|
22/11/2024
|
1,563.20p
|
1,576.80p
|
1,571.60p
|
1,555.20p
|
2
|
|
21/11/2024
|
1,563.20p
|
1,555.20p
|
1,546.80p
|
1,555.20p
|
2
|
|
20/11/2024
|
1,563.20p
|
1,567.60p
|
1,539.80p
|
1,553.10p
|
98
|
|
19/11/2024
|
1,586.60p
|
1,561.00p
|
1,553.20p
|
1,561.00p
|
3
|
|
18/11/2024
|
1,586.60p
|
1,586.60p
|
1,570.70p
|
1,570.70p
|
195
|
|
15/11/2024
|
1,586.00p
|
1,581.60p
|
1,574.90p
|
1,585.40p
|
1
|
|
14/11/2024
|
1,586.00p
|
1,586.00p
|
1,579.20p
|
1,585.40p
|
3
|
|
13/11/2024
|
1,565.00p
|
1,565.00p
|
1,560.60p
|
1,561.60p
|
3,002
|
|
12/11/2024
|
1,600.00p
|
1,581.00p
|
1,568.00p
|
1,568.00p
|
1
|
|
11/11/2024
|
1,600.00p
|
1,594.00p
|
1,590.40p
|
1,590.70p
|
208
|
|
08/11/2024
|
1,600.00p
|
1,600.00p
|
1,588.00p
|
1,588.00p
|
3,001
|
|
07/11/2024
|
1,589.80p
|
1,608.80p
|
1,602.30p
|
1,602.30p
|
2
|
|
06/11/2024
|
1,589.80p
|
1,589.80p
|
1,583.50p
|
1,583.50p
|
8
|
|
05/11/2024
|
1,610.80p
|
1,610.80p
|
1,600.00p
|
1,610.70p
|
251
|
|
04/11/2024
|
1,615.40p
|
1,615.40p
|
1,611.80p
|
1,611.80p
|
2
|
|
01/11/2024
|
1,649.40p
|
1,618.40p
|
1,616.90p
|
1,616.90p
|
14
|
|
31/10/2024
|
1,649.40p
|
1,649.40p
|
1,608.20p
|
1,613.00p
|
6
|
|
30/10/2024
|
1,629.80p
|
1,641.40p
|
1,618.00p
|
1,618.00p
|
152
|
|
29/10/2024
|
1,642.80p
|
1,659.90p
|
1,624.10p
|
1,634.00p
|
0
|
|
28/10/2024
|
1,642.80p
|
1,650.00p
|
1,649.00p
|
1,649.60p
|
4
|
|
25/10/2024
|
1,642.80p
|
1,648.20p
|
1,642.00p
|
1,642.00p
|
37
|
|
24/10/2024
|
1,648.60p
|
1,651.10p
|
1,637.70p
|
1,630.50p
|
0
|
|
23/10/2024
|
1,648.60p
|
1,635.00p
|
1,630.50p
|
1,630.50p
|
1
|
|
22/10/2024
|
1,648.60p
|
1,648.60p
|
1,629.80p
|
1,637.80p
|
641
|
|
21/10/2024
|
1,655.60p
|
1,662.20p
|
1,640.30p
|
1,640.30p
|
5
|
|
18/10/2024
|
1,655.60p
|
1,655.60p
|
1,650.60p
|
1,655.20p
|
3
|
|
17/10/2024
|
1,650.80p
|
1,652.40p
|
1,647.50p
|
1,647.50p
|
3
|
|
16/10/2024
|
1,650.80p
|
1,650.80p
|
1,643.20p
|
1,646.80p
|
5
|
|
15/10/2024
|
1,677.10p
|
1,677.80p
|
1,650.80p
|
1,650.80p
|
1
|
|
14/10/2024
|
1,677.10p
|
1,685.60p
|
1,671.70p
|
1,681.10p
|
0
|