Wisdomtree Issuer icav Wisdomtree EZ QD Grow Ucits ETF-EUR
(EGRP)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
1,761.00p
|
1,739.00p
|
1,735.30p
|
1,735.30p
|
5
|
|
12/06/2025
|
1,761.00p
|
1,787.60p
|
1,758.30p
|
1,758.30p
|
97
|
|
11/06/2025
|
1,759.40p
|
1,769.80p
|
1,764.10p
|
1,764.10p
|
45
|
|
10/06/2025
|
1,759.40p
|
1,768.80p
|
1,759.40p
|
1,768.80p
|
39
|
|
09/06/2025
|
1,753.60p
|
1,756.00p
|
1,753.40p
|
1,753.40p
|
4
|
|
06/06/2025
|
1,753.60p
|
1,756.40p
|
1,737.00p
|
1,753.10p
|
17
|
|
05/06/2025
|
1,753.60p
|
1,761.40p
|
1,748.40p
|
1,750.50p
|
24
|
|
04/06/2025
|
1,740.20p
|
1,745.60p
|
1,736.80p
|
1,745.60p
|
2
|
|
03/06/2025
|
1,740.20p
|
1,730.40p
|
1,723.80p
|
1,729.30p
|
61
|
|
02/06/2025
|
1,740.20p
|
1,732.20p
|
1,724.60p
|
1,732.20p
|
48
|
|
30/05/2025
|
1,740.20p
|
1,749.20p
|
1,737.20p
|
1,737.20p
|
22
|
|
29/05/2025
|
1,731.20p
|
1,734.00p
|
1,733.80p
|
1,734.00p
|
1
|
|
28/05/2025
|
1,731.20p
|
1,746.20p
|
1,724.80p
|
1,724.80p
|
85
|
|
27/05/2025
|
1,738.60p
|
1,740.20p
|
1,731.80p
|
1,735.10p
|
13
|
|
26/05/2025
|
1,697.80p
|
1,707.20p
|
1,697.80p
|
1,706.00p
|
5
|
|
23/05/2025
|
1,697.80p
|
1,707.20p
|
1,697.80p
|
1,706.00p
|
5
|
|
22/05/2025
|
1,732.20p
|
1,732.40p
|
1,724.60p
|
1,729.70p
|
4
|
|
21/05/2025
|
1,750.00p
|
1,750.50p
|
1,747.60p
|
1,750.50p
|
2,001
|
|
20/05/2025
|
1,739.40p
|
1,748.00p
|
1,739.40p
|
1,744.80p
|
3
|
|
19/05/2025
|
1,722.00p
|
1,733.60p
|
1,715.60p
|
1,732.60p
|
593
|
|
16/05/2025
|
1,725.00p
|
1,736.80p
|
1,729.20p
|
1,729.20p
|
1
|
|
15/05/2025
|
1,725.00p
|
1,732.40p
|
1,725.00p
|
1,727.40p
|
3
|
|
14/05/2025
|
1,729.00p
|
1,737.80p
|
1,723.50p
|
1,723.50p
|
4
|
|
13/05/2025
|
1,725.40p
|
1,731.00p
|
1,729.90p
|
1,729.90p
|
1
|
|
12/05/2025
|
1,725.40p
|
1,757.60p
|
1,719.40p
|
1,719.40p
|
96
|
|
09/05/2025
|
1,699.20p
|
1,706.00p
|
1,699.20p
|
1,700.20p
|
631
|
|
08/05/2025
|
1,692.60p
|
1,705.00p
|
1,659.00p
|
1,694.50p
|
165
|
|
07/05/2025
|
1,691.20p
|
1,690.20p
|
1,688.00p
|
1,688.00p
|
3
|
|
06/05/2025
|
1,691.20p
|
1,709.40p
|
1,685.85p
|
1,691.40p
|
63
|
|
05/05/2025
|
1,693.80p
|
1,725.60p
|
1,680.00p
|
1,702.30p
|
31
|
|
02/05/2025
|
1,693.80p
|
1,725.60p
|
1,680.00p
|
1,702.30p
|
31
|
|
01/05/2025
|
1,648.40p
|
1,683.30p
|
1,683.20p
|
1,683.30p
|
2
|
|
30/04/2025
|
1,648.40p
|
1,663.90p
|
1,642.80p
|
1,663.90p
|
2
|
|
29/04/2025
|
1,648.40p
|
1,653.60p
|
1,637.60p
|
1,652.50p
|
29
|
|
28/04/2025
|
1,657.80p
|
1,663.60p
|
1,649.70p
|
1,649.70p
|
412
|
|
25/04/2025
|
1,659.20p
|
1,686.60p
|
1,654.90p
|
1,654.90p
|
66
|
|
24/04/2025
|
1,600.00p
|
1,656.00p
|
1,650.80p
|
1,656.00p
|
16
|
|
23/04/2025
|
1,600.00p
|
1,663.80p
|
1,647.70p
|
1,647.70p
|
2
|
|
22/04/2025
|
1,600.00p
|
1,612.70p
|
1,599.80p
|
1,612.70p
|
2,002
|
|
21/04/2025
|
1,597.80p
|
1,605.50p
|
1,601.40p
|
1,605.50p
|
1
|
|
18/04/2025
|
1,597.80p
|
1,605.50p
|
1,601.40p
|
1,605.50p
|
1
|
|
17/04/2025
|
1,597.80p
|
1,605.50p
|
1,601.40p
|
1,605.50p
|
1
|
|
16/04/2025
|
1,597.80p
|
1,613.80p
|
1,596.40p
|
1,613.80p
|
1
|
|
15/04/2025
|
1,597.80p
|
1,611.00p
|
1,596.60p
|
1,610.50p
|
13
|
|
14/04/2025
|
1,578.00p
|
1,614.80p
|
1,611.20p
|
1,611.20p
|
1
|
|
11/04/2025
|
1,578.00p
|
1,622.00p
|
1,563.70p
|
1,587.70p
|
0
|
|
10/04/2025
|
1,578.00p
|
1,592.80p
|
1,576.20p
|
1,578.00p
|
23
|
|
09/04/2025
|
1,646.60p
|
1,546.00p
|
1,531.00p
|
1,531.00p
|
37
|
|
08/04/2025
|
1,646.60p
|
1,564.00p
|
1,549.20p
|
1,551.40p
|
6
|
|
07/04/2025
|
1,646.60p
|
1,574.40p
|
1,470.00p
|
1,519.50p
|
42
|
|
04/04/2025
|
1,646.60p
|
1,620.60p
|
1,547.00p
|
1,570.80p
|
10
|
|
03/04/2025
|
1,646.60p
|
1,617.20p
|
1,604.20p
|
1,607.50p
|
12
|
|
02/04/2025
|
1,646.60p
|
1,646.60p
|
1,619.80p
|
1,638.40p
|
19
|
|
01/04/2025
|
1,629.40p
|
1,640.90p
|
1,629.40p
|
1,640.90p
|
23
|
|
31/03/2025
|
1,629.40p
|
1,629.60p
|
1,621.60p
|
1,624.70p
|
46
|
|
28/03/2025
|
1,707.00p
|
1,652.80p
|
1,648.40p
|
1,650.50p
|
70
|
|
27/03/2025
|
1,707.00p
|
1,657.60p
|
1,638.80p
|
1,652.30p
|
14
|
|
26/03/2025
|
1,707.00p
|
1,673.60p
|
1,666.90p
|
1,666.90p
|
2
|
|
25/03/2025
|
1,707.00p
|
1,689.60p
|
1,681.60p
|
1,681.60p
|
1
|
|
24/03/2025
|
1,707.00p
|
1,749.20p
|
1,676.80p
|
1,677.80p
|
728
|
|
21/03/2025
|
1,673.80p
|
1,682.20p
|
1,670.60p
|
1,682.20p
|
6
|
|
20/03/2025
|
1,700.80p
|
1,699.00p
|
1,691.50p
|
1,691.50p
|
3
|
|
19/03/2025
|
1,700.80p
|
1,709.40p
|
1,700.80p
|
1,708.40p
|
3
|
|
18/03/2025
|
1,709.60p
|
1,709.60p
|
1,705.20p
|
1,705.20p
|
2
|
|
17/03/2025
|
1,681.60p
|
1,698.80p
|
1,694.40p
|
1,697.50p
|
2
|
|
14/03/2025
|
1,681.60p
|
1,690.80p
|
1,681.60p
|
1,689.00p
|
15
|
|
13/03/2025
|
1,669.80p
|
1,712.40p
|
1,665.00p
|
1,669.00p
|
4
|
|
12/03/2025
|
1,691.40p
|
1,697.80p
|
1,679.60p
|
1,679.60p
|
1
|
|
11/03/2025
|
1,692.20p
|
1,692.20p
|
1,683.90p
|
1,683.90p
|
5
|
|
10/03/2025
|
1,705.60p
|
1,716.80p
|
1,704.70p
|
1,704.70p
|
23
|
|
07/03/2025
|
1,715.60p
|
1,721.40p
|
1,711.40p
|
1,719.30p
|
6,083
|
|
06/03/2025
|
1,716.00p
|
1,731.30p
|
1,728.60p
|
1,731.30p
|
2
|
|
05/03/2025
|
1,716.00p
|
1,721.60p
|
1,716.00p
|
1,718.40p
|
116
|
|
04/03/2025
|
1,701.00p
|
1,701.00p
|
1,671.80p
|
1,671.80p
|
33
|
|
03/03/2025
|
1,710.60p
|
1,714.30p
|
1,712.40p
|
1,714.30p
|
27
|
|
28/02/2025
|
1,710.60p
|
1,702.00p
|
1,681.50p
|
1,694.00p
|
0
|
|
27/02/2025
|
1,710.60p
|
1,710.80p
|
1,690.80p
|
1,695.70p
|
6
|
|
26/02/2025
|
1,720.60p
|
1,728.80p
|
1,685.20p
|
1,727.10p
|
43
|
|
25/02/2025
|
1,718.60p
|
1,721.40p
|
1,717.40p
|
1,717.40p
|
1
|
|
24/02/2025
|
1,718.60p
|
1,724.30p
|
1,718.60p
|
1,724.30p
|
20
|
|
21/02/2025
|
1,723.20p
|
1,722.40p
|
1,718.80p
|
1,722.40p
|
6
|
|
20/02/2025
|
1,723.20p
|
1,723.20p
|
1,719.80p
|
1,719.80p
|
13
|
|
19/02/2025
|
1,744.80p
|
1,744.80p
|
1,719.20p
|
1,719.20p
|
86
|
|
18/02/2025
|
1,747.60p
|
1,752.80p
|
1,747.60p
|
1,751.40p
|
13
|
|
17/02/2025
|
1,749.40p
|
1,754.60p
|
1,749.40p
|
1,751.10p
|
6
|
|
14/02/2025
|
1,722.60p
|
1,753.00p
|
1,748.00p
|
1,748.00p
|
1
|
|
13/02/2025
|
1,722.60p
|
1,752.00p
|
1,725.50p
|
1,725.50p
|
0
|
|
12/02/2025
|
1,722.60p
|
1,725.50p
|
1,717.80p
|
1,725.50p
|
16
|
|
11/02/2025
|
1,691.60p
|
1,718.00p
|
1,716.80p
|
1,718.00p
|
93
|
|
10/02/2025
|
1,691.60p
|
1,709.80p
|
1,691.60p
|
1,709.30p
|
140
|
|
07/02/2025
|
1,705.80p
|
1,705.80p
|
1,692.80p
|
1,692.80p
|
154
|
|
06/02/2025
|
1,683.00p
|
1,713.80p
|
1,712.50p
|
1,712.50p
|
3
|
|
05/02/2025
|
1,683.00p
|
1,687.20p
|
1,683.00p
|
1,687.20p
|
19
|
|
04/02/2025
|
1,682.60p
|
1,693.00p
|
1,677.60p
|
1,680.80p
|
19
|
|
03/02/2025
|
1,682.60p
|
1,733.80p
|
1,676.00p
|
1,680.80p
|
20
|
|
31/01/2025
|
1,719.00p
|
1,719.00p
|
1,707.60p
|
1,714.50p
|
23
|
|
30/01/2025
|
1,712.20p
|
1,715.10p
|
1,708.83p
|
1,715.10p
|
104
|
|
29/01/2025
|
1,692.40p
|
1,704.00p
|
1,698.70p
|
1,698.70p
|
1
|
|
28/01/2025
|
1,692.40p
|
1,692.40p
|
1,689.00p
|
1,689.00p
|
2
|
|
27/01/2025
|
1,689.40p
|
1,689.40p
|
1,681.60p
|
1,685.60p
|
4
|
|
24/01/2025
|
1,692.60p
|
1,710.80p
|
1,692.00p
|
1,693.00p
|
24
|
|
23/01/2025
|
1,695.40p
|
1,696.00p
|
1,693.40p
|
1,699.80p
|
8
|
|
22/01/2025
|
1,678.20p
|
1,702.60p
|
1,699.60p
|
1,699.80p
|
2
|
|
21/01/2025
|
1,678.20p
|
1,689.20p
|
1,689.20p
|
1,689.20p
|
7
|
|
20/01/2025
|
1,678.20p
|
1,693.20p
|
1,687.10p
|
1,687.10p
|
61
|
|
17/01/2025
|
1,678.20p
|
1,679.20p
|
1,678.20p
|
1,678.30p
|
3
|
|
16/01/2025
|
1,660.80p
|
1,660.80p
|
1,655.20p
|
1,638.30p
|
2
|
|
15/01/2025
|
1,586.20p
|
1,639.80p
|
1,638.30p
|
1,638.30p
|
1
|
|
14/01/2025
|
1,586.20p
|
1,629.40p
|
1,623.20p
|
1,623.20p
|
86
|
|
13/01/2025
|
1,586.20p
|
1,633.60p
|
1,612.70p
|
1,612.70p
|
0
|
|
10/01/2025
|
1,586.20p
|
1,650.40p
|
1,601.10p
|
1,621.20p
|
0
|
|
09/01/2025
|
1,586.20p
|
1,627.00p
|
1,616.80p
|
1,616.80p
|
24
|
|
08/01/2025
|
1,586.20p
|
1,618.00p
|
1,616.80p
|
1,616.80p
|
1
|
|
07/01/2025
|
1,586.20p
|
1,620.20p
|
1,615.20p
|
1,620.20p
|
6
|
|
06/01/2025
|
1,586.20p
|
1,613.30p
|
1,586.20p
|
1,613.30p
|
5,117
|
|
03/01/2025
|
1,604.80p
|
1,597.40p
|
1,567.40p
|
1,576.50p
|
0
|
|
02/01/2025
|
1,604.80p
|
1,601.60p
|
1,581.40p
|
1,597.40p
|
4
|
|
01/01/2025
|
1,604.80p
|
1,606.20p
|
1,593.00p
|
1,593.00p
|
101
|
|
31/12/2024
|
1,604.80p
|
1,606.20p
|
1,593.00p
|
1,593.00p
|
101
|
|
30/12/2024
|
1,601.00p
|
1,601.00p
|
1,561.40p
|
1,581.80p
|
34
|
|
27/12/2024
|
1,600.40p
|
1,600.40p
|
1,587.00p
|
1,591.40p
|
9
|
|
26/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
25/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
24/12/2024
|
1,570.20p
|
1,588.70p
|
1,575.60p
|
1,588.70p
|
3
|
|
23/12/2024
|
1,570.20p
|
1,583.80p
|
1,583.60p
|
1,583.80p
|
2
|
|
20/12/2024
|
1,570.20p
|
1,582.60p
|
1,565.40p
|
1,582.60p
|
279
|
|
19/12/2024
|
1,602.20p
|
1,590.40p
|
1,577.10p
|
1,577.10p
|
1
|
|
18/12/2024
|
1,602.20p
|
1,606.20p
|
1,601.40p
|
1,601.40p
|
20
|
|
17/12/2024
|
1,602.20p
|
1,603.80p
|
1,598.40p
|
1,598.40p
|
1
|
|
16/12/2024
|
1,602.20p
|
1,602.20p
|
1,601.30p
|
1,601.30p
|
4
|