Wisdomtree Issuer icav Wisdomtree EZ QD Grow Ucits ETF-EUR

(EGRP)
Sector: n/a
1,738.40p
-1.70p -0.10
Last updated: 16:35:10

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:03:02 1741p 0 £0.00 O Buy
18/07/2025 15:16:00 1741p 0 £0.00 O Buy
18/07/2025 15:12:01 1742p 1 £17.42 O Buy
18/07/2025 15:00:03 1754p 6 £105.24 O Buy
18/07/2025 14:56:05 1742p 0 £0.00 O Buy
18/07/2025 13:42:03 1743p 0 £0.00 O Buy
18/07/2025 13:17:01 1742p 0 £0.00 O Buy
18/07/2025 12:27:03 1742p 0 £0.00 O Buy
18/07/2025 12:09:04 1742p 0 £0.00 O Buy
18/07/2025 12:06:02 1743p 0 £0.00 O Buy
18/07/2025 11:29:00 1747p 7 £122.29 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price