European Green Transition
(EGT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/04/2025
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
625
|
|
07/04/2025
|
7.50p
|
8.00p
|
7.30p
|
7.50p
|
28,131
|
|
04/04/2025
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
150
|
|
03/04/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
14,477
|
|
02/04/2025
|
7.75p
|
8.00p
|
7.00p
|
7.75p
|
46,848
|
|
01/04/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
5,049
|
|
31/03/2025
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
187
|
|
28/03/2025
|
7.75p
|
8.00p
|
7.25p
|
7.75p
|
53,826
|
|
27/03/2025
|
8.20p
|
8.20p
|
7.10p
|
7.95p
|
228,734
|
|
26/03/2025
|
8.20p
|
8.20p
|
8.13p
|
8.20p
|
0
|
|
25/03/2025
|
8.20p
|
8.40p
|
8.20p
|
8.20p
|
153
|
|
24/03/2025
|
8.20p
|
8.40p
|
8.00p
|
8.20p
|
115
|
|
21/03/2025
|
8.20p
|
8.40p
|
8.00p
|
8.20p
|
87,118
|
|
20/03/2025
|
8.40p
|
8.80p
|
8.00p
|
8.20p
|
26,577
|
|
19/03/2025
|
8.40p
|
8.80p
|
8.00p
|
8.40p
|
41,045
|
|
18/03/2025
|
8.75p
|
8.75p
|
8.40p
|
8.40p
|
410,000
|
|
17/03/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
457
|
|
14/03/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
77,928
|
|
13/03/2025
|
8.75p
|
8.75p
|
8.63p
|
8.75p
|
0
|
|
12/03/2025
|
8.75p
|
8.94p
|
8.75p
|
8.75p
|
31,912
|
|
11/03/2025
|
8.75p
|
8.75p
|
8.63p
|
8.75p
|
0
|
|
10/03/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
55
|
|
07/03/2025
|
9.00p
|
9.00p
|
8.50p
|
8.75p
|
97,159
|
|
06/03/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
296
|
|
05/03/2025
|
9.00p
|
9.00p
|
8.90p
|
9.00p
|
0
|
|
04/03/2025
|
9.00p
|
9.35p
|
9.00p
|
9.00p
|
1,925
|
|
03/03/2025
|
9.00p
|
9.37p
|
8.50p
|
9.00p
|
49,671
|
|
28/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
18,790
|
|
27/02/2025
|
9.00p
|
9.37p
|
9.00p
|
9.00p
|
5,336
|
|
26/02/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
200
|
|
25/02/2025
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
43
|
|
24/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
57,943
|
|
21/02/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
281
|
|
20/02/2025
|
9.00p
|
9.00p
|
8.90p
|
9.00p
|
0
|
|
19/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
348
|
|
18/02/2025
|
9.00p
|
9.00p
|
8.74p
|
9.00p
|
32,885
|
|
17/02/2025
|
9.00p
|
9.50p
|
8.60p
|
9.00p
|
22,061
|
|
14/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
5,671
|
|
13/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
849
|
|
12/02/2025
|
9.00p
|
9.50p
|
8.74p
|
9.00p
|
9,769
|
|
11/02/2025
|
9.00p
|
9.50p
|
8.60p
|
9.00p
|
5,631
|
|
10/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
65,133
|
|
07/02/2025
|
9.00p
|
9.50p
|
8.74p
|
9.00p
|
18,217
|
|
06/02/2025
|
9.00p
|
9.39p
|
8.50p
|
9.00p
|
12,539
|
|
05/02/2025
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
5,062
|
|
04/02/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
1,000
|
|
03/02/2025
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
157
|
|
31/01/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
2,042
|
|
30/01/2025
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
3
|
|
29/01/2025
|
8.75p
|
9.00p
|
8.75p
|
9.00p
|
41,550
|
|
28/01/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
11,289
|
|
27/01/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
157,818
|
|
24/01/2025
|
8.75p
|
9.00p
|
8.62p
|
8.75p
|
56,372
|
|
23/01/2025
|
8.75p
|
9.00p
|
8.65p
|
8.75p
|
1,222
|
|
22/01/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
134
|
|
21/01/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
155
|
|
20/01/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
101
|
|
17/01/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
3,067
|
|
16/01/2025
|
8.75p
|
9.00p
|
8.60p
|
8.75p
|
323,504
|
|
15/01/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
55
|
|
14/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
13/01/2025
|
8.75p
|
9.00p
|
8.60p
|
8.75p
|
33,805
|
|
10/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
09/01/2025
|
8.63p
|
9.00p
|
8.63p
|
8.75p
|
11,999
|
|
08/01/2025
|
8.63p
|
9.00p
|
8.63p
|
8.63p
|
100,044
|
|
07/01/2025
|
8.50p
|
9.00p
|
8.00p
|
8.63p
|
44,715
|
|
06/01/2025
|
9.25p
|
9.25p
|
8.00p
|
8.50p
|
991,229
|
|
03/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
31,064
|
|
02/01/2025
|
9.50p
|
9.82p
|
9.00p
|
9.25p
|
200,310
|
|
01/01/2025
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
8,181
|
|
31/12/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
8,181
|
|
30/12/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
600
|
|
27/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
20,938
|
|
26/12/2024
|
9.50p
|
9.78p
|
9.15p
|
9.50p
|
7,557
|
|
25/12/2024
|
9.50p
|
9.78p
|
9.15p
|
9.50p
|
7,557
|
|
24/12/2024
|
9.50p
|
9.78p
|
9.15p
|
9.50p
|
7,557
|
|
23/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
16
|
|
20/12/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
5,226
|
|
19/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
44
|
|
18/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
4,155
|
|
17/12/2024
|
9.75p
|
9.84p
|
9.50p
|
9.50p
|
22,355
|
|
16/12/2024
|
9.25p
|
9.49p
|
9.25p
|
9.25p
|
197,390
|
|
13/12/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
10,459
|
|
12/12/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
140,025
|
|
11/12/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
27,332
|
|
10/12/2024
|
8.50p
|
9.50p
|
8.00p
|
9.25p
|
352,467
|
|
09/12/2024
|
8.25p
|
8.50p
|
8.25p
|
8.50p
|
513,648
|
|
06/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
5,080
|
|
05/12/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
35
|
|
04/12/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
14,838
|
|
03/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
7,266
|
|
02/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
10,341
|
|
29/11/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
4,907
|
|
28/11/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
220,029
|
|
27/11/2024
|
8.25p
|
8.25p
|
8.24p
|
8.25p
|
100,000
|
|
26/11/2024
|
8.25p
|
8.50p
|
8.10p
|
8.25p
|
30,584
|
|
25/11/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
1,393
|
|
22/11/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
1,383
|
|
21/11/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
13,066
|
|
20/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.50p
|
13,216
|
|
19/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
35,473
|
|
18/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
3,649
|
|
15/11/2024
|
8.75p
|
9.00p
|
8.05p
|
8.75p
|
264,957
|
|
14/11/2024
|
9.35p
|
9.50p
|
8.50p
|
8.75p
|
234,148
|
|
13/11/2024
|
9.35p
|
9.50p
|
9.20p
|
9.35p
|
8,152
|
|
12/11/2024
|
9.35p
|
9.50p
|
9.20p
|
9.35p
|
934
|
|
11/11/2024
|
9.25p
|
9.50p
|
9.21p
|
9.35p
|
103,989
|
|
08/11/2024
|
9.00p
|
10.00p
|
9.00p
|
9.25p
|
221,468
|
|
07/11/2024
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
64,664
|
|
06/11/2024
|
9.25p
|
9.50p
|
8.75p
|
8.75p
|
104,209
|
|
05/11/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
221
|
|
04/11/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
44,099
|
|
01/11/2024
|
9.25p
|
9.25p
|
9.10p
|
9.25p
|
0
|
|
31/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
10,026
|
|
30/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
187,531
|
|
29/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
40,286
|
|
28/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
15,882
|
|
25/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
12,988
|
|
24/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
4,148
|
|
23/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
74,649
|
|
22/10/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
206,956
|
|
21/10/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
9,285
|
|
18/10/2024
|
10.25p
|
10.50p
|
9.25p
|
9.75p
|
173,864
|
|
17/10/2024
|
10.75p
|
11.00p
|
10.25p
|
10.25p
|
35,022
|
|
16/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
18,859
|
|
15/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
41
|
|
14/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
711
|
|
11/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
59,373
|
|
10/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
50,049
|
|
09/10/2024
|
10.75p
|
11.00p
|
10.60p
|
10.75p
|
389,260
|