European Green Transition
(EGT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
31/10/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
1,836
|
|
30/10/2025
|
6.25p
|
6.50p
|
6.01p
|
6.25p
|
17,392
|
|
29/10/2025
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
63,000
|
|
28/10/2025
|
5.75p
|
5.78p
|
5.50p
|
5.75p
|
19,574
|
|
27/10/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
76,107
|
|
24/10/2025
|
5.75p
|
6.00p
|
5.75p
|
5.75p
|
43,093
|
|
23/10/2025
|
5.75p
|
5.75p
|
5.75p
|
5.75p
|
19,810
|
|
22/10/2025
|
5.50p
|
6.00p
|
5.00p
|
5.75p
|
22,462
|
|
21/10/2025
|
5.25p
|
5.50p
|
5.25p
|
5.50p
|
50,454
|
|
20/10/2025
|
4.75p
|
5.50p
|
4.75p
|
5.25p
|
232,040
|
|
17/10/2025
|
5.25p
|
5.25p
|
4.75p
|
4.75p
|
100,519
|
|
16/10/2025
|
5.25p
|
5.50p
|
5.05p
|
5.25p
|
126,469
|
|
15/10/2025
|
4.75p
|
5.25p
|
4.75p
|
5.25p
|
231,124
|
|
14/10/2025
|
4.75p
|
5.00p
|
4.60p
|
4.75p
|
35,335
|
|
13/10/2025
|
4.75p
|
5.00p
|
4.60p
|
5.00p
|
45,092
|
|
10/10/2025
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
340
|
|
09/10/2025
|
4.75p
|
4.75p
|
4.67p
|
4.75p
|
0
|
|
08/10/2025
|
5.50p
|
5.98p
|
4.60p
|
4.75p
|
163,624
|
|
07/10/2025
|
5.75p
|
6.00p
|
5.50p
|
5.50p
|
59,908
|
|
06/10/2025
|
5.75p
|
5.97p
|
5.51p
|
5.75p
|
29,623
|
|
03/10/2025
|
5.75p
|
5.97p
|
5.75p
|
5.75p
|
1,591
|
|
02/10/2025
|
6.25p
|
6.25p
|
5.75p
|
5.75p
|
110,000
|
|
01/10/2025
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
213
|
|
30/09/2025
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
66
|
|
29/09/2025
|
6.25p
|
6.25p
|
6.01p
|
6.25p
|
2,458
|
|
26/09/2025
|
6.25p
|
6.25p
|
6.10p
|
6.25p
|
0
|
|
25/09/2025
|
6.25p
|
6.38p
|
6.01p
|
6.25p
|
69,611
|
|
24/09/2025
|
6.25p
|
6.48p
|
6.10p
|
6.25p
|
23,846
|
|
23/09/2025
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
3,836
|
|
22/09/2025
|
6.75p
|
6.75p
|
6.00p
|
6.25p
|
549,075
|
|
19/09/2025
|
6.75p
|
6.83p
|
6.75p
|
6.75p
|
0
|
|
18/09/2025
|
6.75p
|
6.83p
|
6.75p
|
6.75p
|
0
|
|
17/09/2025
|
6.75p
|
6.75p
|
6.51p
|
6.75p
|
4,120
|
|
16/09/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
50,897
|
|
15/09/2025
|
6.75p
|
7.00p
|
6.51p
|
6.75p
|
10,342
|
|
12/09/2025
|
6.75p
|
6.83p
|
6.75p
|
6.75p
|
0
|
|
11/09/2025
|
7.00p
|
7.00p
|
6.68p
|
6.75p
|
330,347
|
|
10/09/2025
|
6.75p
|
7.00p
|
6.50p
|
7.00p
|
365,034
|
|
09/09/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
10,485
|
|
08/09/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
23,275
|
|
05/09/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
1,069
|
|
04/09/2025
|
6.75p
|
6.75p
|
6.75p
|
6.75p
|
0
|
|
03/09/2025
|
6.75p
|
6.90p
|
6.50p
|
6.75p
|
75,541
|
|
02/09/2025
|
6.63p
|
6.75p
|
6.50p
|
6.75p
|
397,970
|
|
01/09/2025
|
6.63p
|
6.68p
|
6.63p
|
6.63p
|
53,697
|
|
29/08/2025
|
6.63p
|
6.63p
|
6.63p
|
6.63p
|
0
|
|
28/08/2025
|
6.63p
|
6.75p
|
6.63p
|
6.63p
|
3
|
|
27/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.63p
|
10,042
|
|
26/08/2025
|
6.75p
|
6.75p
|
6.75p
|
6.75p
|
74
|
|
25/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
250,006
|
|
22/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
250,006
|
|
21/08/2025
|
6.75p
|
6.88p
|
6.75p
|
6.75p
|
0
|
|
20/08/2025
|
6.75p
|
7.00p
|
6.53p
|
6.75p
|
171
|
|
19/08/2025
|
6.75p
|
6.88p
|
6.75p
|
6.75p
|
0
|
|
18/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
1,030
|
|
15/08/2025
|
6.75p
|
7.00p
|
6.68p
|
6.75p
|
4,611
|
|
14/08/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
70
|
|
13/08/2025
|
6.75p
|
7.00p
|
6.65p
|
6.75p
|
50,142
|
|
12/08/2025
|
6.75p
|
6.88p
|
6.75p
|
6.75p
|
0
|
|
11/08/2025
|
6.75p
|
6.75p
|
6.68p
|
6.75p
|
1,497
|
|
08/08/2025
|
6.75p
|
6.88p
|
6.75p
|
6.75p
|
0
|
|
07/08/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
374
|
|
06/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
9,695
|
|
05/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
40,129
|
|
04/08/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
5,518
|
|
01/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
6,562
|
|
31/07/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
3,012
|
|
30/07/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
3,012
|
|
29/07/2025
|
6.85p
|
7.00p
|
6.70p
|
6.75p
|
49,142
|
|
28/07/2025
|
6.85p
|
7.00p
|
6.72p
|
6.85p
|
15,216
|
|
25/07/2025
|
6.85p
|
6.90p
|
6.85p
|
6.85p
|
0
|
|
24/07/2025
|
6.85p
|
6.98p
|
6.70p
|
6.85p
|
199,546
|
|
23/07/2025
|
6.85p
|
7.00p
|
6.85p
|
6.85p
|
71
|
|
22/07/2025
|
6.85p
|
6.85p
|
6.70p
|
6.85p
|
50
|
|
21/07/2025
|
6.85p
|
7.00p
|
6.82p
|
6.85p
|
13,493
|
|
18/07/2025
|
6.85p
|
6.90p
|
6.85p
|
6.85p
|
0
|
|
17/07/2025
|
6.85p
|
6.98p
|
6.85p
|
6.85p
|
1,325
|
|
16/07/2025
|
6.85p
|
7.00p
|
6.85p
|
6.85p
|
57
|
|
15/07/2025
|
6.85p
|
7.00p
|
6.85p
|
6.85p
|
113
|
|
14/07/2025
|
6.85p
|
7.00p
|
6.82p
|
6.85p
|
30,044
|
|
11/07/2025
|
6.85p
|
7.00p
|
6.85p
|
6.85p
|
128
|
|
10/07/2025
|
7.25p
|
7.25p
|
6.85p
|
6.85p
|
103,500
|
|
09/07/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
126,741
|
|
08/07/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
315
|
|
07/07/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
04/07/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
100,350
|
|
03/07/2025
|
7.25p
|
7.49p
|
7.00p
|
7.25p
|
8,335
|
|
02/07/2025
|
7.25p
|
7.40p
|
7.05p
|
7.25p
|
35,998
|
|
01/07/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
6
|
|
30/06/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
22,424
|
|
27/06/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
26/06/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
5,644
|
|
25/06/2025
|
7.25p
|
7.50p
|
7.01p
|
7.25p
|
2,919
|
|
24/06/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
96
|
|
23/06/2025
|
7.25p
|
7.40p
|
7.00p
|
7.25p
|
14,550
|
|
20/06/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
5,686
|
|
19/06/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
18/06/2025
|
7.25p
|
7.40p
|
7.25p
|
7.25p
|
13,513
|
|
17/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
59,920
|
|
16/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
4,073
|
|
13/06/2025
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
12/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
54,297
|
|
11/06/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
3,920
|
|
10/06/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
133
|
|
09/06/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
173
|
|
06/06/2025
|
7.25p
|
7.45p
|
7.00p
|
7.25p
|
16,853
|
|
05/06/2025
|
7.25p
|
7.49p
|
7.25p
|
7.25p
|
2,704
|
|
04/06/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
56,582
|
|
03/06/2025
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
02/06/2025
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
30/05/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
2,000
|
|
29/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
3
|
|
28/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
1
|
|
27/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
38,362
|
|
26/05/2025
|
7.25p
|
7.40p
|
7.25p
|
7.25p
|
18,851
|
|
23/05/2025
|
7.25p
|
7.40p
|
7.25p
|
7.25p
|
18,851
|
|
22/05/2025
|
7.25p
|
7.40p
|
7.25p
|
7.25p
|
25,000
|
|
21/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
86
|
|
20/05/2025
|
7.40p
|
7.40p
|
7.10p
|
7.25p
|
106,303
|
|
19/05/2025
|
7.40p
|
7.50p
|
7.40p
|
7.40p
|
65
|
|
16/05/2025
|
7.40p
|
7.50p
|
7.30p
|
7.40p
|
233
|
|
15/05/2025
|
7.40p
|
7.40p
|
7.40p
|
7.40p
|
0
|
|
14/05/2025
|
7.40p
|
7.50p
|
7.40p
|
7.40p
|
255
|
|
13/05/2025
|
7.40p
|
7.50p
|
7.40p
|
7.40p
|
604
|
|
12/05/2025
|
7.50p
|
7.50p
|
7.30p
|
7.40p
|
15,374
|
|
09/05/2025
|
7.25p
|
7.50p
|
7.01p
|
7.25p
|
2,504
|
|
08/05/2025
|
7.25p
|
7.50p
|
7.01p
|
7.25p
|
10,842
|
|
07/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
15
|
|
06/05/2025
|
7.50p
|
7.50p
|
7.13p
|
7.25p
|
0
|
|
05/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
66
|