European Green Transition
(EGT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
15/08/2025
|
6.75p
|
7.00p
|
6.68p
|
6.75p
|
4,611
|
|
14/08/2025
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
70
|
|
13/08/2025
|
6.75p
|
7.00p
|
6.65p
|
6.75p
|
50,142
|
|
12/08/2025
|
6.75p
|
6.88p
|
6.75p
|
6.75p
|
0
|
|
11/08/2025
|
6.75p
|
6.75p
|
6.68p
|
6.75p
|
1,497
|
|
08/08/2025
|
6.75p
|
6.88p
|
6.75p
|
6.75p
|
0
|
|
07/08/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
374
|
|
06/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
9,695
|
|
05/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
40,129
|
|
04/08/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
5,518
|
|
01/08/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
6,562
|
|
31/07/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
3,012
|
|
30/07/2025
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
3,012
|
|
29/07/2025
|
6.85p
|
7.00p
|
6.70p
|
6.75p
|
49,142
|
|
28/07/2025
|
6.85p
|
7.00p
|
6.72p
|
6.85p
|
15,216
|
|
25/07/2025
|
6.85p
|
6.90p
|
6.85p
|
6.85p
|
0
|
|
24/07/2025
|
6.85p
|
6.98p
|
6.70p
|
6.85p
|
199,546
|
|
23/07/2025
|
6.85p
|
7.00p
|
6.85p
|
6.85p
|
71
|
|
22/07/2025
|
6.85p
|
6.85p
|
6.70p
|
6.85p
|
50
|
|
21/07/2025
|
6.85p
|
7.00p
|
6.82p
|
6.85p
|
13,493
|
|
18/07/2025
|
6.85p
|
6.90p
|
6.85p
|
6.85p
|
0
|
|
17/07/2025
|
6.85p
|
6.98p
|
6.85p
|
6.85p
|
1,325
|
|
16/07/2025
|
6.85p
|
7.00p
|
6.85p
|
6.85p
|
57
|
|
15/07/2025
|
6.85p
|
7.00p
|
6.85p
|
6.85p
|
113
|
|
14/07/2025
|
6.85p
|
7.00p
|
6.82p
|
6.85p
|
30,044
|
|
11/07/2025
|
6.85p
|
7.00p
|
6.85p
|
6.85p
|
128
|
|
10/07/2025
|
7.25p
|
7.25p
|
6.85p
|
6.85p
|
103,500
|
|
09/07/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
126,741
|
|
08/07/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
315
|
|
07/07/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
04/07/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
100,350
|
|
03/07/2025
|
7.25p
|
7.49p
|
7.00p
|
7.25p
|
8,335
|
|
02/07/2025
|
7.25p
|
7.40p
|
7.05p
|
7.25p
|
35,998
|
|
01/07/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
6
|
|
30/06/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
22,424
|
|
27/06/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
26/06/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
5,644
|
|
25/06/2025
|
7.25p
|
7.50p
|
7.01p
|
7.25p
|
2,919
|
|
24/06/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
96
|
|
23/06/2025
|
7.25p
|
7.40p
|
7.00p
|
7.25p
|
14,550
|
|
20/06/2025
|
7.25p
|
7.50p
|
7.05p
|
7.25p
|
5,686
|
|
19/06/2025
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
18/06/2025
|
7.25p
|
7.40p
|
7.25p
|
7.25p
|
13,513
|
|
17/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
59,920
|
|
16/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
4,073
|
|
13/06/2025
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
12/06/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
54,297
|
|
11/06/2025
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
3,920
|
|
10/06/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
133
|
|
09/06/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
173
|
|
06/06/2025
|
7.25p
|
7.45p
|
7.00p
|
7.25p
|
16,853
|
|
05/06/2025
|
7.25p
|
7.49p
|
7.25p
|
7.25p
|
2,704
|
|
04/06/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
56,582
|
|
03/06/2025
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
02/06/2025
|
7.25p
|
7.25p
|
7.17p
|
7.25p
|
0
|
|
30/05/2025
|
7.25p
|
7.25p
|
7.10p
|
7.25p
|
2,000
|
|
29/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
3
|
|
28/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
1
|
|
27/05/2025
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
38,362
|
|
26/05/2025
|
7.25p
|
7.40p
|
7.25p
|
7.25p
|
18,851
|
|
23/05/2025
|
7.25p
|
7.40p
|
7.25p
|
7.25p
|
18,851
|
|
22/05/2025
|
7.25p
|
7.40p
|
7.25p
|
7.25p
|
25,000
|
|
21/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
86
|
|
20/05/2025
|
7.40p
|
7.40p
|
7.10p
|
7.25p
|
106,303
|
|
19/05/2025
|
7.40p
|
7.50p
|
7.40p
|
7.40p
|
65
|
|
16/05/2025
|
7.40p
|
7.50p
|
7.30p
|
7.40p
|
233
|
|
15/05/2025
|
7.40p
|
7.40p
|
7.40p
|
7.40p
|
0
|
|
14/05/2025
|
7.40p
|
7.50p
|
7.40p
|
7.40p
|
255
|
|
13/05/2025
|
7.40p
|
7.50p
|
7.40p
|
7.40p
|
604
|
|
12/05/2025
|
7.50p
|
7.50p
|
7.30p
|
7.40p
|
15,374
|
|
09/05/2025
|
7.25p
|
7.50p
|
7.01p
|
7.25p
|
2,504
|
|
08/05/2025
|
7.25p
|
7.50p
|
7.01p
|
7.25p
|
10,842
|
|
07/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
15
|
|
06/05/2025
|
7.50p
|
7.50p
|
7.13p
|
7.25p
|
0
|
|
05/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
66
|
|
02/05/2025
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
66
|
|
01/05/2025
|
7.50p
|
7.50p
|
7.10p
|
7.25p
|
70,950
|
|
30/04/2025
|
7.50p
|
7.50p
|
7.33p
|
7.50p
|
0
|
|
29/04/2025
|
7.50p
|
7.78p
|
7.50p
|
7.50p
|
10,280
|
|
28/04/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
195
|
|
25/04/2025
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
29,212
|
|
24/04/2025
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
23,851
|
|
23/04/2025
|
7.50p
|
7.50p
|
7.33p
|
7.50p
|
0
|
|
22/04/2025
|
7.50p
|
7.80p
|
7.50p
|
7.50p
|
16,602
|
|
21/04/2025
|
7.50p
|
7.88p
|
7.50p
|
7.50p
|
90,073
|
|
18/04/2025
|
7.50p
|
7.88p
|
7.50p
|
7.50p
|
90,073
|
|
17/04/2025
|
7.50p
|
7.88p
|
7.50p
|
7.50p
|
90,073
|
|
16/04/2025
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
1,512
|
|
15/04/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
30,858
|
|
14/04/2025
|
7.50p
|
8.00p
|
7.38p
|
7.50p
|
187,656
|
|
11/04/2025
|
7.50p
|
7.50p
|
7.40p
|
7.50p
|
0
|
|
10/04/2025
|
7.50p
|
7.50p
|
7.43p
|
7.50p
|
0
|
|
09/04/2025
|
7.50p
|
7.50p
|
7.43p
|
7.50p
|
0
|
|
08/04/2025
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
625
|
|
07/04/2025
|
7.50p
|
8.00p
|
7.30p
|
7.50p
|
28,131
|
|
04/04/2025
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
150
|
|
03/04/2025
|
7.50p
|
8.00p
|
7.00p
|
7.50p
|
14,477
|
|
02/04/2025
|
7.75p
|
8.00p
|
7.00p
|
7.75p
|
46,848
|
|
01/04/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
5,049
|
|
31/03/2025
|
7.75p
|
8.00p
|
7.75p
|
7.75p
|
187
|
|
28/03/2025
|
7.75p
|
8.00p
|
7.25p
|
7.75p
|
53,826
|
|
27/03/2025
|
8.20p
|
8.20p
|
7.10p
|
7.95p
|
228,734
|
|
26/03/2025
|
8.20p
|
8.20p
|
8.13p
|
8.20p
|
0
|
|
25/03/2025
|
8.20p
|
8.40p
|
8.20p
|
8.20p
|
153
|
|
24/03/2025
|
8.20p
|
8.40p
|
8.00p
|
8.20p
|
115
|
|
21/03/2025
|
8.20p
|
8.40p
|
8.00p
|
8.20p
|
87,118
|
|
20/03/2025
|
8.40p
|
8.80p
|
8.00p
|
8.20p
|
26,577
|
|
19/03/2025
|
8.40p
|
8.80p
|
8.00p
|
8.40p
|
41,045
|
|
18/03/2025
|
8.75p
|
8.75p
|
8.40p
|
8.40p
|
410,000
|
|
17/03/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
457
|
|
14/03/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
77,928
|
|
13/03/2025
|
8.75p
|
8.75p
|
8.63p
|
8.75p
|
0
|
|
12/03/2025
|
8.75p
|
8.94p
|
8.75p
|
8.75p
|
31,912
|
|
11/03/2025
|
8.75p
|
8.75p
|
8.63p
|
8.75p
|
0
|
|
10/03/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
55
|
|
07/03/2025
|
9.00p
|
9.00p
|
8.50p
|
8.75p
|
97,159
|
|
06/03/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
296
|
|
05/03/2025
|
9.00p
|
9.00p
|
8.90p
|
9.00p
|
0
|
|
04/03/2025
|
9.00p
|
9.35p
|
9.00p
|
9.00p
|
1,925
|
|
03/03/2025
|
9.00p
|
9.37p
|
8.50p
|
9.00p
|
49,671
|
|
28/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
18,790
|
|
27/02/2025
|
9.00p
|
9.37p
|
9.00p
|
9.00p
|
5,336
|
|
26/02/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
200
|
|
25/02/2025
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
43
|
|
24/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
57,943
|
|
21/02/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
281
|
|
20/02/2025
|
9.00p
|
9.00p
|
8.90p
|
9.00p
|
0
|
|
19/02/2025
|
9.00p
|
9.50p
|
8.50p
|
9.00p
|
348
|
|
18/02/2025
|
9.00p
|
9.00p
|
8.74p
|
9.00p
|
32,885
|
|
17/02/2025
|
9.00p
|
9.50p
|
8.60p
|
9.00p
|
22,061
|