European Green Transition
(EGT)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
9.35p
|
9.50p
|
9.20p
|
9.35p
|
934
|
|
11/11/2024
|
9.25p
|
9.50p
|
9.21p
|
9.35p
|
103,989
|
|
08/11/2024
|
9.00p
|
10.00p
|
9.00p
|
9.25p
|
221,468
|
|
07/11/2024
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
64,664
|
|
06/11/2024
|
9.25p
|
9.50p
|
8.75p
|
8.75p
|
104,209
|
|
05/11/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
221
|
|
04/11/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
44,099
|
|
01/11/2024
|
9.25p
|
9.25p
|
9.10p
|
9.25p
|
0
|
|
31/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
10,026
|
|
30/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
187,531
|
|
29/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
40,286
|
|
28/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
15,882
|
|
25/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
12,988
|
|
24/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
4,148
|
|
23/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
74,649
|
|
22/10/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
206,956
|
|
21/10/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
9,285
|
|
18/10/2024
|
10.25p
|
10.50p
|
9.25p
|
9.75p
|
173,864
|
|
17/10/2024
|
10.75p
|
11.00p
|
10.25p
|
10.25p
|
35,022
|
|
16/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
18,859
|
|
15/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
41
|
|
14/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
711
|
|
11/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
59,373
|
|
10/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
50,049
|
|
09/10/2024
|
10.75p
|
11.00p
|
10.60p
|
10.75p
|
389,260
|
|
08/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
55,014
|
|
07/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
95,860
|
|
04/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
143,366
|
|
03/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
846
|
|
02/10/2024
|
10.75p
|
11.00p
|
10.55p
|
10.75p
|
140,095
|
|
01/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
9,534
|
|
30/09/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
16,993
|
|
27/09/2024
|
11.00p
|
11.50p
|
10.52p
|
11.00p
|
26,769
|
|
26/09/2024
|
11.25p
|
11.50p
|
10.90p
|
11.00p
|
38,894
|
|
25/09/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
208,140
|
|
24/09/2024
|
11.25p
|
11.50p
|
11.05p
|
11.25p
|
23,495
|
|
23/09/2024
|
11.50p
|
12.00p
|
11.25p
|
11.25p
|
2,402
|
|
20/09/2024
|
11.75p
|
12.50p
|
11.50p
|
11.50p
|
2
|
|
19/09/2024
|
11.75p
|
12.50p
|
11.00p
|
11.75p
|
7,909
|
|
18/09/2024
|
12.50p
|
13.00p
|
11.00p
|
11.75p
|
112,123
|
|
17/09/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
4,675
|
|
16/09/2024
|
12.50p
|
12.50p
|
12.24p
|
12.50p
|
0
|
|
13/09/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
176
|
|
12/09/2024
|
12.25p
|
13.00p
|
12.00p
|
12.00p
|
21,440
|
|
11/09/2024
|
12.75p
|
13.00p
|
12.00p
|
12.75p
|
67,229
|
|
10/09/2024
|
13.00p
|
13.50p
|
12.50p
|
12.75p
|
1,541
|
|
09/09/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
48,675
|
|
06/09/2024
|
13.25p
|
13.50p
|
12.26p
|
13.00p
|
73,585
|
|
05/09/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
22,365
|
|
04/09/2024
|
13.25p
|
13.50p
|
13.05p
|
13.25p
|
171,761
|
|
03/09/2024
|
13.25p
|
13.50p
|
13.23p
|
13.25p
|
7,223
|
|
02/09/2024
|
13.25p
|
13.50p
|
13.22p
|
13.25p
|
176,931
|
|
30/08/2024
|
13.25p
|
13.25p
|
13.06p
|
13.25p
|
0
|
|
29/08/2024
|
13.25p
|
13.50p
|
13.22p
|
13.25p
|
213,302
|
|
28/08/2024
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
74
|
|
27/08/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
199
|
|
26/08/2024
|
13.75p
|
14.00p
|
13.25p
|
13.25p
|
42,799
|
|
23/08/2024
|
13.75p
|
14.00p
|
13.25p
|
13.25p
|
42,799
|
|
22/08/2024
|
13.75p
|
14.00p
|
13.25p
|
13.25p
|
42,799
|
|
21/08/2024
|
13.75p
|
14.00p
|
13.52p
|
13.75p
|
41,176
|
|
20/08/2024
|
13.75p
|
14.00p
|
13.55p
|
13.75p
|
6,833
|
|
19/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
16,419
|
|
16/08/2024
|
13.75p
|
14.00p
|
13.55p
|
13.75p
|
37,155
|
|
15/08/2024
|
13.75p
|
14.02p
|
13.70p
|
13.75p
|
71,769
|
|
14/08/2024
|
13.75p
|
14.00p
|
13.52p
|
13.75p
|
11,622
|
|
13/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
31,313
|
|
12/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
4,069
|
|
09/08/2024
|
13.75p
|
14.00p
|
13.68p
|
13.75p
|
7,487
|
|
08/08/2024
|
13.75p
|
15.00p
|
13.67p
|
13.75p
|
129,031
|
|
07/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
27,578
|
|
06/08/2024
|
13.75p
|
14.90p
|
13.50p
|
13.75p
|
220,726
|
|
05/08/2024
|
14.00p
|
14.10p
|
13.50p
|
13.75p
|
202,387
|
|
02/08/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
7,331
|
|
01/08/2024
|
14.00p
|
14.50p
|
13.80p
|
14.00p
|
21,303
|
|
31/07/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
972
|
|
30/07/2024
|
14.00p
|
14.50p
|
13.58p
|
14.00p
|
42,586
|
|
29/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
226,184
|
|
26/07/2024
|
13.75p
|
14.00p
|
13.75p
|
13.75p
|
5,580
|
|
25/07/2024
|
13.75p
|
14.00p
|
13.55p
|
13.75p
|
47,313
|
|
24/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
138,993
|
|
23/07/2024
|
14.00p
|
14.50p
|
13.50p
|
13.75p
|
198,284
|
|
22/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
5,958
|
|
19/07/2024
|
14.13p
|
15.00p
|
13.50p
|
13.75p
|
76,351
|
|
18/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
19,603
|
|
17/07/2024
|
13.88p
|
14.50p
|
13.25p
|
13.75p
|
26,516
|
|
16/07/2024
|
13.63p
|
14.00p
|
12.88p
|
13.63p
|
149,068
|
|
15/07/2024
|
13.63p
|
14.00p
|
13.63p
|
13.63p
|
16,416
|
|
12/07/2024
|
13.75p
|
14.00p
|
13.25p
|
13.63p
|
13,741
|
|
11/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
25,008
|
|
10/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
207,903
|
|
09/07/2024
|
14.25p
|
14.25p
|
13.25p
|
13.75p
|
330,683
|
|
08/07/2024
|
14.75p
|
15.00p
|
14.00p
|
14.25p
|
115,391
|
|
05/07/2024
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
2,764
|
|
04/07/2024
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
109,907
|
|
03/07/2024
|
14.75p
|
15.00p
|
14.50p
|
14.50p
|
4,652
|
|
02/07/2024
|
14.75p
|
15.00p
|
14.75p
|
14.75p
|
1,208
|
|
01/07/2024
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
1,102
|
|
28/06/2024
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
10,818
|
|
27/06/2024
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
3,780
|
|
26/06/2024
|
14.75p
|
15.00p
|
14.50p
|
14.75p
|
23,584
|
|
25/06/2024
|
14.50p
|
15.00p
|
14.00p
|
14.75p
|
44,217
|
|
24/06/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
53,553
|
|
21/06/2024
|
15.25p
|
15.50p
|
14.18p
|
14.50p
|
100,742
|
|
20/06/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
37,713
|
|
19/06/2024
|
15.75p
|
16.00p
|
15.25p
|
15.25p
|
148,265
|
|
18/06/2024
|
15.75p
|
16.00p
|
15.50p
|
15.75p
|
45,158
|
|
17/06/2024
|
15.50p
|
16.00p
|
15.00p
|
15.75p
|
98,069
|
|
14/06/2024
|
16.25p
|
16.50p
|
15.26p
|
15.50p
|
98,281
|
|
13/06/2024
|
16.25p
|
16.50p
|
16.03p
|
16.25p
|
63,879
|
|
12/06/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
418,691
|
|
11/06/2024
|
16.40p
|
16.80p
|
16.00p
|
16.25p
|
95,242
|
|
10/06/2024
|
16.40p
|
16.80p
|
16.00p
|
16.40p
|
16,055
|
|
07/06/2024
|
16.40p
|
16.80p
|
16.00p
|
16.40p
|
71,524
|
|
06/06/2024
|
16.00p
|
16.50p
|
15.85p
|
16.40p
|
112,900
|
|
05/06/2024
|
16.15p
|
16.80p
|
15.50p
|
16.00p
|
44,414
|
|
04/06/2024
|
15.85p
|
16.20p
|
15.50p
|
15.85p
|
158,623
|
|
03/06/2024
|
15.85p
|
16.20p
|
15.50p
|
15.85p
|
73,533
|
|
31/05/2024
|
16.00p
|
17.00p
|
15.50p
|
15.85p
|
409,264
|
|
30/05/2024
|
16.00p
|
17.00p
|
15.98p
|
16.00p
|
210,263
|
|
29/05/2024
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
69,100
|
|
28/05/2024
|
16.00p
|
16.50p
|
15.50p
|
16.00p
|
146,351
|
|
27/05/2024
|
16.90p
|
17.50p
|
15.50p
|
16.00p
|
497,612
|
|
24/05/2024
|
16.90p
|
17.50p
|
15.50p
|
16.00p
|
497,612
|
|
23/05/2024
|
16.75p
|
17.50p
|
16.50p
|
16.90p
|
789,600
|
|
22/05/2024
|
17.00p
|
17.50p
|
16.50p
|
17.00p
|
141,954
|
|
21/05/2024
|
16.50p
|
17.50p
|
16.50p
|
17.00p
|
268,660
|
|
20/05/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
73,803
|
|
17/05/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
113,256
|
|
16/05/2024
|
16.50p
|
17.00p
|
16.25p
|
16.50p
|
151,395
|
|
15/05/2024
|
16.25p
|
16.50p
|
16.00p
|
16.25p
|
219,172
|
|
14/05/2024
|
15.75p
|
17.50p
|
15.50p
|
16.00p
|
884,073
|
|
13/05/2024
|
15.25p
|
16.00p
|
15.00p
|
15.75p
|
722,419
|