European Green Transition
(EGT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
3,067
|
|
16/01/2025
|
8.75p
|
9.00p
|
8.60p
|
8.75p
|
323,504
|
|
15/01/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
55
|
|
14/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
13/01/2025
|
8.75p
|
9.00p
|
8.60p
|
8.75p
|
33,805
|
|
10/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
09/01/2025
|
8.63p
|
9.00p
|
8.63p
|
8.75p
|
11,999
|
|
08/01/2025
|
8.63p
|
9.00p
|
8.63p
|
8.63p
|
100,044
|
|
07/01/2025
|
8.50p
|
9.00p
|
8.00p
|
8.63p
|
44,715
|
|
06/01/2025
|
9.25p
|
9.25p
|
8.00p
|
8.50p
|
991,229
|
|
03/01/2025
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
31,064
|
|
02/01/2025
|
9.50p
|
9.82p
|
9.00p
|
9.25p
|
200,310
|
|
01/01/2025
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
8,181
|
|
31/12/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
8,181
|
|
30/12/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
600
|
|
27/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
20,938
|
|
26/12/2024
|
9.50p
|
9.78p
|
9.15p
|
9.50p
|
7,557
|
|
25/12/2024
|
9.50p
|
9.78p
|
9.15p
|
9.50p
|
7,557
|
|
24/12/2024
|
9.50p
|
9.78p
|
9.15p
|
9.50p
|
7,557
|
|
23/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
16
|
|
20/12/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
5,226
|
|
19/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
44
|
|
18/12/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
4,155
|
|
17/12/2024
|
9.75p
|
9.84p
|
9.50p
|
9.50p
|
22,355
|
|
16/12/2024
|
9.25p
|
9.49p
|
9.25p
|
9.25p
|
197,390
|
|
13/12/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
10,459
|
|
12/12/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
140,025
|
|
11/12/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
27,332
|
|
10/12/2024
|
8.50p
|
9.50p
|
8.00p
|
9.25p
|
352,467
|
|
09/12/2024
|
8.25p
|
8.50p
|
8.25p
|
8.50p
|
513,648
|
|
06/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
5,080
|
|
05/12/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
35
|
|
04/12/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
14,838
|
|
03/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
7,266
|
|
02/12/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
10,341
|
|
29/11/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
4,907
|
|
28/11/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
220,029
|
|
27/11/2024
|
8.25p
|
8.25p
|
8.24p
|
8.25p
|
100,000
|
|
26/11/2024
|
8.25p
|
8.50p
|
8.10p
|
8.25p
|
30,584
|
|
25/11/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
1,393
|
|
22/11/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
1,383
|
|
21/11/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
13,066
|
|
20/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.50p
|
13,216
|
|
19/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
35,473
|
|
18/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
3,649
|
|
15/11/2024
|
8.75p
|
9.00p
|
8.05p
|
8.75p
|
264,957
|
|
14/11/2024
|
9.35p
|
9.50p
|
8.50p
|
8.75p
|
234,148
|
|
13/11/2024
|
9.35p
|
9.50p
|
9.20p
|
9.35p
|
8,152
|
|
12/11/2024
|
9.35p
|
9.50p
|
9.20p
|
9.35p
|
934
|
|
11/11/2024
|
9.25p
|
9.50p
|
9.21p
|
9.35p
|
103,989
|
|
08/11/2024
|
9.00p
|
10.00p
|
9.00p
|
9.25p
|
221,468
|
|
07/11/2024
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
64,664
|
|
06/11/2024
|
9.25p
|
9.50p
|
8.75p
|
8.75p
|
104,209
|
|
05/11/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
221
|
|
04/11/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
44,099
|
|
01/11/2024
|
9.25p
|
9.25p
|
9.10p
|
9.25p
|
0
|
|
31/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
10,026
|
|
30/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
187,531
|
|
29/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
40,286
|
|
28/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
15,882
|
|
25/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
12,988
|
|
24/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
4,148
|
|
23/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
74,649
|
|
22/10/2024
|
9.75p
|
10.00p
|
9.00p
|
9.25p
|
206,956
|
|
21/10/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
9,285
|
|
18/10/2024
|
10.25p
|
10.50p
|
9.25p
|
9.75p
|
173,864
|
|
17/10/2024
|
10.75p
|
11.00p
|
10.25p
|
10.25p
|
35,022
|
|
16/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
18,859
|
|
15/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
41
|
|
14/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
711
|
|
11/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
59,373
|
|
10/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
50,049
|
|
09/10/2024
|
10.75p
|
11.00p
|
10.60p
|
10.75p
|
389,260
|
|
08/10/2024
|
10.75p
|
10.75p
|
10.50p
|
10.75p
|
55,014
|
|
07/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
95,860
|
|
04/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
143,366
|
|
03/10/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
846
|
|
02/10/2024
|
10.75p
|
11.00p
|
10.55p
|
10.75p
|
140,095
|
|
01/10/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
9,534
|
|
30/09/2024
|
11.00p
|
11.50p
|
10.50p
|
11.00p
|
16,993
|
|
27/09/2024
|
11.00p
|
11.50p
|
10.52p
|
11.00p
|
26,769
|
|
26/09/2024
|
11.25p
|
11.50p
|
10.90p
|
11.00p
|
38,894
|
|
25/09/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
208,140
|
|
24/09/2024
|
11.25p
|
11.50p
|
11.05p
|
11.25p
|
23,495
|
|
23/09/2024
|
11.50p
|
12.00p
|
11.25p
|
11.25p
|
2,402
|
|
20/09/2024
|
11.75p
|
12.50p
|
11.50p
|
11.50p
|
2
|
|
19/09/2024
|
11.75p
|
12.50p
|
11.00p
|
11.75p
|
7,909
|
|
18/09/2024
|
12.50p
|
13.00p
|
11.00p
|
11.75p
|
112,123
|
|
17/09/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
4,675
|
|
16/09/2024
|
12.50p
|
12.50p
|
12.24p
|
12.50p
|
0
|
|
13/09/2024
|
12.50p
|
13.00p
|
12.00p
|
12.50p
|
176
|
|
12/09/2024
|
12.25p
|
13.00p
|
12.00p
|
12.00p
|
21,440
|
|
11/09/2024
|
12.75p
|
13.00p
|
12.00p
|
12.75p
|
67,229
|
|
10/09/2024
|
13.00p
|
13.50p
|
12.50p
|
12.75p
|
1,541
|
|
09/09/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
48,675
|
|
06/09/2024
|
13.25p
|
13.50p
|
12.26p
|
13.00p
|
73,585
|
|
05/09/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
22,365
|
|
04/09/2024
|
13.25p
|
13.50p
|
13.05p
|
13.25p
|
171,761
|
|
03/09/2024
|
13.25p
|
13.50p
|
13.23p
|
13.25p
|
7,223
|
|
02/09/2024
|
13.25p
|
13.50p
|
13.22p
|
13.25p
|
176,931
|
|
30/08/2024
|
13.25p
|
13.25p
|
13.06p
|
13.25p
|
0
|
|
29/08/2024
|
13.25p
|
13.50p
|
13.22p
|
13.25p
|
213,302
|
|
28/08/2024
|
13.25p
|
13.50p
|
13.25p
|
13.25p
|
74
|
|
27/08/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
199
|
|
26/08/2024
|
13.75p
|
14.00p
|
13.25p
|
13.25p
|
42,799
|
|
23/08/2024
|
13.75p
|
14.00p
|
13.25p
|
13.25p
|
42,799
|
|
22/08/2024
|
13.75p
|
14.00p
|
13.25p
|
13.25p
|
42,799
|
|
21/08/2024
|
13.75p
|
14.00p
|
13.52p
|
13.75p
|
41,176
|
|
20/08/2024
|
13.75p
|
14.00p
|
13.55p
|
13.75p
|
6,833
|
|
19/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
16,419
|
|
16/08/2024
|
13.75p
|
14.00p
|
13.55p
|
13.75p
|
37,155
|
|
15/08/2024
|
13.75p
|
14.02p
|
13.70p
|
13.75p
|
71,769
|
|
14/08/2024
|
13.75p
|
14.00p
|
13.52p
|
13.75p
|
11,622
|
|
13/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
31,313
|
|
12/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
4,069
|
|
09/08/2024
|
13.75p
|
14.00p
|
13.68p
|
13.75p
|
7,487
|
|
08/08/2024
|
13.75p
|
15.00p
|
13.67p
|
13.75p
|
129,031
|
|
07/08/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
27,578
|
|
06/08/2024
|
13.75p
|
14.90p
|
13.50p
|
13.75p
|
220,726
|
|
05/08/2024
|
14.00p
|
14.10p
|
13.50p
|
13.75p
|
202,387
|
|
02/08/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
7,331
|
|
01/08/2024
|
14.00p
|
14.50p
|
13.80p
|
14.00p
|
21,303
|
|
31/07/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
972
|
|
30/07/2024
|
14.00p
|
14.50p
|
13.58p
|
14.00p
|
42,586
|
|
29/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
226,184
|
|
26/07/2024
|
13.75p
|
14.00p
|
13.75p
|
13.75p
|
5,580
|
|
25/07/2024
|
13.75p
|
14.00p
|
13.55p
|
13.75p
|
47,313
|
|
24/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
138,993
|
|
23/07/2024
|
14.00p
|
14.50p
|
13.50p
|
13.75p
|
198,284
|
|
22/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
5,958
|
|
19/07/2024
|
14.13p
|
15.00p
|
13.50p
|
13.75p
|
76,351
|
|
18/07/2024
|
13.75p
|
14.00p
|
13.50p
|
13.75p
|
19,603
|