SPDR MSCI Emerging Asia UCITS ETF
(EMAS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
6,261.00p
|
6,261.00p
|
6,223.00p
|
6,233.00p
|
550
|
|
07/11/2024
|
6,326.00p
|
6,356.50p
|
6,301.00p
|
6,356.50p
|
377
|
|
06/11/2024
|
6,324.00p
|
6,253.00p
|
6,252.98p
|
6,253.00p
|
1,279
|
|
05/11/2024
|
6,324.00p
|
6,324.00p
|
6,306.00p
|
6,306.00p
|
280
|
|
04/11/2024
|
6,275.00p
|
6,275.00p
|
6,259.23p
|
6,262.50p
|
131
|
|
01/11/2024
|
6,248.00p
|
6,248.00p
|
6,240.00p
|
6,240.00p
|
203
|
|
31/10/2024
|
6,156.00p
|
6,205.50p
|
6,150.00p
|
6,205.50p
|
983
|
|
30/10/2024
|
6,207.00p
|
6,207.00p
|
6,192.00p
|
6,280.00p
|
226
|
|
29/10/2024
|
6,286.00p
|
6,301.65p
|
6,280.00p
|
6,280.00p
|
59
|
|
28/10/2024
|
6,288.00p
|
6,288.00p
|
6,267.00p
|
6,288.00p
|
259
|
|
25/10/2024
|
6,286.00p
|
6,297.00p
|
6,282.00p
|
6,288.00p
|
265
|
|
24/10/2024
|
6,328.00p
|
6,425.00p
|
6,261.00p
|
6,320.50p
|
0
|
|
23/10/2024
|
6,328.00p
|
6,336.00p
|
6,320.50p
|
6,320.50p
|
129
|
|
22/10/2024
|
6,321.00p
|
6,334.00p
|
6,318.50p
|
6,318.50p
|
48
|
|
21/10/2024
|
6,333.00p
|
6,333.00p
|
6,300.00p
|
6,300.00p
|
99
|
|
18/10/2024
|
6,399.00p
|
6,399.00p
|
6,372.00p
|
6,377.50p
|
55
|
|
17/10/2024
|
6,307.00p
|
6,319.00p
|
6,297.00p
|
6,309.50p
|
256
|
|
16/10/2024
|
6,334.00p
|
6,345.00p
|
6,292.00p
|
6,341.50p
|
922
|
|
15/10/2024
|
6,320.00p
|
6,320.00p
|
6,258.00p
|
6,258.00p
|
81
|
|
14/10/2024
|
6,453.00p
|
6,453.00p
|
6,402.23p
|
6,421.50p
|
1,132
|
|
11/10/2024
|
6,364.00p
|
6,434.00p
|
6,363.15p
|
6,434.00p
|
134
|
|
10/10/2024
|
6,350.00p
|
6,392.50p
|
6,386.00p
|
6,392.50p
|
4
|
|
09/10/2024
|
6,350.00p
|
6,370.50p
|
6,285.00p
|
6,370.50p
|
205
|
|
08/10/2024
|
6,409.00p
|
6,427.00p
|
6,312.85p
|
6,403.00p
|
2,361
|
|
07/10/2024
|
6,573.00p
|
6,589.10p
|
6,573.00p
|
6,580.50p
|
500
|
|
04/10/2024
|
6,518.00p
|
6,556.00p
|
6,396.60p
|
6,509.00p
|
305
|
|
03/10/2024
|
6,452.00p
|
6,459.50p
|
6,424.00p
|
6,459.50p
|
1,313
|
|
02/10/2024
|
6,237.00p
|
6,492.00p
|
6,246.00p
|
6,402.50p
|
0
|
|
01/10/2024
|
6,237.00p
|
6,261.50p
|
6,233.00p
|
6,261.50p
|
496
|
|
30/09/2024
|
6,302.00p
|
6,302.00p
|
6,236.00p
|
6,236.00p
|
411
|
|
27/09/2024
|
6,275.00p
|
6,335.00p
|
6,275.00p
|
6,309.50p
|
324
|
|
26/09/2024
|
6,219.00p
|
6,299.00p
|
6,207.00p
|
6,283.00p
|
178
|
|
25/09/2024
|
6,062.00p
|
6,106.00p
|
6,032.00p
|
6,106.00p
|
1,165
|
|
24/09/2024
|
6,028.00p
|
6,095.50p
|
6,026.20p
|
6,095.50p
|
944
|
|
23/09/2024
|
5,923.00p
|
5,937.00p
|
5,923.00p
|
5,932.50p
|
118
|
|
20/09/2024
|
5,912.00p
|
5,912.00p
|
5,884.50p
|
5,884.50p
|
44
|
|
19/09/2024
|
5,815.00p
|
5,893.50p
|
5,872.58p
|
5,806.50p
|
12
|
|
18/09/2024
|
5,815.00p
|
5,833.00p
|
5,806.50p
|
5,806.50p
|
25
|
|
17/09/2024
|
5,848.00p
|
5,867.00p
|
5,838.00p
|
5,856.50p
|
732
|
|
16/09/2024
|
5,831.00p
|
5,833.00p
|
5,817.00p
|
5,817.00p
|
143
|
|
13/09/2024
|
5,842.00p
|
5,842.00p
|
5,827.55p
|
5,822.00p
|
498
|
|
12/09/2024
|
5,749.00p
|
5,824.05p
|
5,822.00p
|
5,752.00p
|
17
|
|
11/09/2024
|
5,749.00p
|
5,755.00p
|
5,730.00p
|
5,739.00p
|
1,307
|
|
10/09/2024
|
5,735.00p
|
5,745.00p
|
5,733.00p
|
5,739.00p
|
171
|
|
09/09/2024
|
5,730.00p
|
5,762.00p
|
5,730.00p
|
5,753.50p
|
402
|
|
06/09/2024
|
5,749.00p
|
5,783.00p
|
5,690.00p
|
5,693.50p
|
884
|
|
05/09/2024
|
5,776.00p
|
5,789.00p
|
5,762.00p
|
5,762.00p
|
166
|
|
04/09/2024
|
5,768.00p
|
5,808.00p
|
5,762.00p
|
5,792.00p
|
823
|
|
03/09/2024
|
5,845.00p
|
5,890.34p
|
5,833.00p
|
5,843.50p
|
368
|
|
02/09/2024
|
5,899.00p
|
5,899.00p
|
5,892.00p
|
5,906.00p
|
10
|
|
30/08/2024
|
5,920.00p
|
5,937.00p
|
5,906.00p
|
5,906.00p
|
468
|
|
29/08/2024
|
5,898.00p
|
5,919.00p
|
5,898.00p
|
5,911.50p
|
16
|
|
28/08/2024
|
5,891.00p
|
5,893.00p
|
5,860.00p
|
5,860.50p
|
594
|
|
27/08/2024
|
5,873.00p
|
5,911.00p
|
5,871.00p
|
5,875.00p
|
472
|
|
26/08/2024
|
5,952.00p
|
5,954.00p
|
5,914.50p
|
5,914.50p
|
195
|
|
23/08/2024
|
5,952.00p
|
5,954.00p
|
5,914.50p
|
5,914.50p
|
195
|
|
22/08/2024
|
5,952.00p
|
5,954.00p
|
5,914.50p
|
5,914.50p
|
195
|
|
21/08/2024
|
5,960.00p
|
5,976.50p
|
5,960.00p
|
5,976.50p
|
229
|
|
20/08/2024
|
6,018.00p
|
6,020.00p
|
5,965.00p
|
5,965.00p
|
169
|
|
19/08/2024
|
6,000.00p
|
6,028.00p
|
5,992.00p
|
5,994.00p
|
180
|
|
16/08/2024
|
5,995.00p
|
6,002.00p
|
5,979.00p
|
5,994.00p
|
738
|
|
15/08/2024
|
5,952.00p
|
5,959.00p
|
5,952.00p
|
5,952.50p
|
92
|
|
14/08/2024
|
5,935.00p
|
5,937.00p
|
5,889.00p
|
5,905.00p
|
972
|
|
13/08/2024
|
5,925.00p
|
5,928.00p
|
5,908.51p
|
5,926.00p
|
212
|
|
12/08/2024
|
5,929.00p
|
5,929.00p
|
5,912.00p
|
5,916.00p
|
378
|
|
09/08/2024
|
5,910.00p
|
5,920.00p
|
5,872.00p
|
5,883.50p
|
651
|
|
08/08/2024
|
5,807.00p
|
5,874.50p
|
5,807.00p
|
5,874.50p
|
364
|
|
07/08/2024
|
5,794.00p
|
5,871.00p
|
5,794.00p
|
5,857.50p
|
870
|
|
06/08/2024
|
5,675.00p
|
5,715.00p
|
5,658.00p
|
5,708.00p
|
251
|
|
05/08/2024
|
5,605.00p
|
5,653.00p
|
5,585.00p
|
5,643.50p
|
103
|
|
02/08/2024
|
5,897.00p
|
5,897.00p
|
5,821.00p
|
5,826.00p
|
468
|
|
01/08/2024
|
6,047.00p
|
6,047.00p
|
5,993.00p
|
5,993.00p
|
181
|
|
31/07/2024
|
6,000.00p
|
6,026.50p
|
6,000.00p
|
6,026.50p
|
396
|
|
30/07/2024
|
5,915.00p
|
5,922.00p
|
5,890.00p
|
5,894.50p
|
1,002
|
|
29/07/2024
|
5,914.00p
|
5,982.00p
|
5,911.00p
|
5,911.00p
|
83
|
|
26/07/2024
|
5,914.00p
|
5,933.00p
|
5,914.00p
|
5,891.50p
|
276
|
|
25/07/2024
|
5,946.00p
|
5,948.50p
|
5,781.50p
|
5,891.50p
|
0
|
|
24/07/2024
|
5,946.00p
|
5,946.00p
|
5,911.00p
|
5,911.00p
|
326
|
|
23/07/2024
|
5,981.00p
|
5,990.00p
|
5,980.00p
|
5,983.00p
|
1,039
|
|
22/07/2024
|
5,979.00p
|
5,996.00p
|
5,979.00p
|
5,982.50p
|
180
|
|
19/07/2024
|
6,060.00p
|
5,976.85p
|
5,967.65p
|
5,969.50p
|
107
|
|
18/07/2024
|
6,060.00p
|
6,072.00p
|
6,019.00p
|
6,020.00p
|
408
|
|
17/07/2024
|
6,046.00p
|
6,095.35p
|
6,046.00p
|
6,053.50p
|
302
|
|
16/07/2024
|
6,140.00p
|
6,145.00p
|
6,140.00p
|
6,140.00p
|
606
|
|
15/07/2024
|
6,163.00p
|
6,170.00p
|
6,144.58p
|
6,148.00p
|
113
|
|
12/07/2024
|
6,210.00p
|
6,210.00p
|
6,188.93p
|
6,197.50p
|
272
|
|
11/07/2024
|
6,223.00p
|
6,223.00p
|
6,210.50p
|
6,210.50p
|
1
|
|
10/07/2024
|
6,180.00p
|
6,201.00p
|
6,180.00p
|
6,194.50p
|
142
|
|
09/07/2024
|
6,186.00p
|
6,196.00p
|
6,168.00p
|
6,183.50p
|
491
|
|
08/07/2024
|
6,164.00p
|
6,169.20p
|
6,157.00p
|
6,157.00p
|
428
|
|
05/07/2024
|
6,151.00p
|
6,187.00p
|
6,150.50p
|
6,150.50p
|
340
|
|
04/07/2024
|
6,185.00p
|
6,187.00p
|
6,170.00p
|
6,172.00p
|
1,730
|
|
03/07/2024
|
6,154.00p
|
6,164.00p
|
6,128.00p
|
6,164.00p
|
1,371
|
|
02/07/2024
|
6,098.00p
|
6,103.50p
|
6,087.83p
|
6,103.50p
|
147
|
|
01/07/2024
|
6,124.00p
|
6,127.00p
|
6,106.00p
|
6,123.50p
|
471
|
|
28/06/2024
|
6,134.00p
|
6,135.00p
|
6,124.00p
|
6,129.00p
|
498
|
|
27/06/2024
|
6,099.00p
|
6,099.00p
|
6,092.50p
|
6,092.50p
|
2
|
|
26/06/2024
|
6,105.00p
|
6,105.00p
|
6,092.50p
|
6,092.50p
|
414
|
|
25/06/2024
|
6,055.00p
|
6,072.00p
|
6,055.00p
|
6,064.00p
|
58
|
|
24/06/2024
|
6,080.00p
|
6,107.00p
|
6,080.00p
|
6,102.50p
|
944
|
|
21/06/2024
|
6,148.00p
|
6,148.00p
|
6,117.00p
|
6,117.00p
|
298
|
|
20/06/2024
|
6,176.00p
|
6,176.00p
|
6,124.50p
|
6,124.50p
|
241
|
|
19/06/2024
|
6,156.00p
|
6,156.00p
|
6,146.62p
|
6,149.00p
|
2,058
|
|
18/06/2024
|
6,090.00p
|
6,116.00p
|
6,090.00p
|
6,116.00p
|
293
|
|
17/06/2024
|
6,058.00p
|
6,060.00p
|
6,054.50p
|
6,054.50p
|
153
|
|
14/06/2024
|
6,003.00p
|
6,048.00p
|
6,021.75p
|
6,026.50p
|
218
|
|
13/06/2024
|
6,003.00p
|
6,006.00p
|
5,983.00p
|
5,983.00p
|
123
|
|
12/06/2024
|
5,954.00p
|
5,985.50p
|
5,962.65p
|
5,985.50p
|
1
|
|
11/06/2024
|
5,954.00p
|
5,954.00p
|
5,917.50p
|
5,917.50p
|
315
|
|
10/06/2024
|
5,941.00p
|
5,964.50p
|
5,941.00p
|
5,964.50p
|
839
|
|
07/06/2024
|
5,941.00p
|
5,961.00p
|
5,941.00p
|
5,948.50p
|
548
|
|
06/06/2024
|
5,938.00p
|
5,948.00p
|
5,927.00p
|
5,933.50p
|
667
|
|
05/06/2024
|
5,847.00p
|
5,907.00p
|
5,847.00p
|
5,905.50p
|
651
|
|
04/06/2024
|
5,786.00p
|
5,786.00p
|
5,777.00p
|
5,777.00p
|
48
|
|
03/06/2024
|
5,921.00p
|
5,934.00p
|
5,873.00p
|
5,873.00p
|
10,956
|
|
31/05/2024
|
5,812.00p
|
5,839.00p
|
5,789.50p
|
5,789.50p
|
738
|
|
30/05/2024
|
5,856.00p
|
5,886.00p
|
5,856.00p
|
5,882.00p
|
912
|
|
29/05/2024
|
5,902.00p
|
5,920.00p
|
5,900.00p
|
5,910.00p
|
5,512
|
|
28/05/2024
|
5,992.00p
|
6,000.00p
|
5,965.00p
|
5,978.00p
|
3,002
|
|
27/05/2024
|
5,965.00p
|
5,984.00p
|
5,963.00p
|
5,966.00p
|
974
|
|
24/05/2024
|
5,965.00p
|
5,984.00p
|
5,963.00p
|
5,966.00p
|
974
|
|
23/05/2024
|
6,010.00p
|
6,014.00p
|
5,989.00p
|
5,997.00p
|
586
|
|
22/05/2024
|
6,010.00p
|
6,026.00p
|
5,991.00p
|
5,996.00p
|
1,441
|
|
21/05/2024
|
5,998.00p
|
6,006.00p
|
5,997.00p
|
6,003.00p
|
260
|
|
20/05/2024
|
6,053.00p
|
6,065.17p
|
6,053.00p
|
6,054.00p
|
422
|
|
17/05/2024
|
6,077.00p
|
6,097.00p
|
6,061.00p
|
6,087.00p
|
693
|
|
16/05/2024
|
6,064.00p
|
6,068.50p
|
6,033.35p
|
6,068.50p
|
37
|
|
15/05/2024
|
6,017.00p
|
6,034.00p
|
6,017.00p
|
6,034.00p
|
516
|
|
14/05/2024
|
5,984.00p
|
6,004.00p
|
5,992.80p
|
6,004.00p
|
1
|
|
13/05/2024
|
5,984.00p
|
5,994.00p
|
5,984.00p
|
5,989.50p
|
1,425
|
|
10/05/2024
|
5,964.00p
|
5,964.00p
|
5,947.00p
|
5,947.00p
|
149
|