SPDR MSCI Emerging Asia UCITS ETF
(EMAS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
5,687.00p
|
5,687.00p
|
5,680.00p
|
5,680.00p
|
232
|
|
10/04/2025
|
5,782.00p
|
5,804.00p
|
5,604.00p
|
5,604.00p
|
2,590
|
|
09/04/2025
|
5,538.00p
|
5,538.00p
|
5,322.00p
|
5,404.00p
|
1,132
|
|
08/04/2025
|
5,569.00p
|
5,669.00p
|
5,540.00p
|
5,579.50p
|
1,339
|
|
07/04/2025
|
5,357.00p
|
5,602.00p
|
5,348.00p
|
5,454.50p
|
1,421
|
|
04/04/2025
|
5,955.00p
|
5,955.00p
|
5,679.00p
|
5,723.00p
|
1,137
|
|
03/04/2025
|
6,009.00p
|
6,009.00p
|
5,955.00p
|
5,960.00p
|
478
|
|
02/04/2025
|
6,151.00p
|
6,175.50p
|
6,151.00p
|
6,175.50p
|
45
|
|
01/04/2025
|
6,150.00p
|
6,188.00p
|
6,141.00p
|
6,172.00p
|
297
|
|
31/03/2025
|
6,113.00p
|
6,119.50p
|
6,078.00p
|
6,119.50p
|
508
|
|
28/03/2025
|
6,215.00p
|
6,229.00p
|
6,161.50p
|
6,161.50p
|
233
|
|
27/03/2025
|
6,286.00p
|
6,307.00p
|
6,286.00p
|
6,296.50p
|
260
|
|
26/03/2025
|
6,354.00p
|
6,354.00p
|
6,303.00p
|
6,310.00p
|
154
|
|
25/03/2025
|
6,340.00p
|
6,341.00p
|
6,303.00p
|
6,317.50p
|
1,220
|
|
24/03/2025
|
6,309.00p
|
6,362.50p
|
6,353.34p
|
6,362.50p
|
180
|
|
21/03/2025
|
6,309.00p
|
6,337.00p
|
6,279.00p
|
6,337.00p
|
165
|
|
20/03/2025
|
6,349.00p
|
6,351.74p
|
6,302.00p
|
6,312.50p
|
445
|
|
19/03/2025
|
6,361.00p
|
6,394.00p
|
6,360.00p
|
6,360.00p
|
117
|
|
18/03/2025
|
6,366.00p
|
6,371.00p
|
6,333.00p
|
6,349.00p
|
46
|
|
17/03/2025
|
6,294.00p
|
6,346.00p
|
6,294.00p
|
6,346.00p
|
32
|
|
14/03/2025
|
6,255.00p
|
6,289.00p
|
6,255.00p
|
6,289.00p
|
1,586
|
|
13/03/2025
|
6,158.00p
|
6,175.00p
|
6,146.00p
|
6,163.50p
|
189
|
|
12/03/2025
|
6,197.00p
|
6,199.00p
|
6,169.00p
|
6,181.50p
|
598
|
|
11/03/2025
|
6,183.00p
|
6,206.00p
|
6,141.00p
|
6,147.50p
|
1,431
|
|
10/03/2025
|
6,157.00p
|
6,211.00p
|
6,139.00p
|
6,157.00p
|
36
|
|
07/03/2025
|
6,295.00p
|
6,295.00p
|
6,253.00p
|
6,253.00p
|
10
|
|
06/03/2025
|
6,319.00p
|
6,325.00p
|
6,302.00p
|
6,304.50p
|
1,829
|
|
05/03/2025
|
6,264.00p
|
6,265.00p
|
6,240.00p
|
6,258.00p
|
431
|
|
04/03/2025
|
6,127.00p
|
6,178.87p
|
6,119.00p
|
6,119.00p
|
238
|
|
03/03/2025
|
6,254.00p
|
6,254.00p
|
6,204.50p
|
6,204.50p
|
124
|
|
28/02/2025
|
6,223.00p
|
6,237.00p
|
6,213.00p
|
6,221.50p
|
909
|
|
27/02/2025
|
6,399.00p
|
6,399.00p
|
6,391.00p
|
6,391.00p
|
3
|
|
26/02/2025
|
6,472.00p
|
6,483.00p
|
6,461.00p
|
6,470.00p
|
357
|
|
25/02/2025
|
6,394.00p
|
6,395.00p
|
6,344.00p
|
6,359.00p
|
448
|
|
24/02/2025
|
6,484.00p
|
6,530.50p
|
6,366.50p
|
6,379.00p
|
0
|
|
21/02/2025
|
6,484.00p
|
6,530.50p
|
6,525.45p
|
6,530.50p
|
1,156
|
|
20/02/2025
|
6,484.00p
|
6,495.00p
|
6,484.00p
|
6,495.00p
|
151
|
|
19/02/2025
|
6,458.00p
|
6,473.00p
|
6,454.50p
|
6,454.50p
|
148
|
|
18/02/2025
|
6,454.00p
|
6,454.00p
|
6,442.00p
|
6,446.50p
|
52
|
|
17/02/2025
|
6,439.00p
|
6,452.00p
|
6,429.64p
|
6,433.50p
|
847
|
|
14/02/2025
|
6,390.00p
|
6,390.00p
|
6,368.00p
|
6,371.50p
|
327
|
|
13/02/2025
|
6,346.00p
|
6,374.65p
|
6,346.00p
|
6,373.50p
|
1,190
|
|
12/02/2025
|
6,366.00p
|
6,467.00p
|
6,246.00p
|
6,403.00p
|
0
|
|
11/02/2025
|
6,366.00p
|
6,380.50p
|
6,336.00p
|
6,380.50p
|
230
|
|
10/02/2025
|
6,381.00p
|
6,418.00p
|
6,381.00p
|
6,403.50p
|
144
|
|
07/02/2025
|
6,323.00p
|
6,444.00p
|
6,248.50p
|
6,339.50p
|
0
|
|
06/02/2025
|
6,323.00p
|
6,331.00p
|
6,307.00p
|
6,254.00p
|
301
|
|
05/02/2025
|
6,264.00p
|
6,273.00p
|
6,218.50p
|
6,254.00p
|
156
|
|
04/02/2025
|
6,276.00p
|
6,309.00p
|
6,276.00p
|
6,213.00p
|
87
|
|
03/02/2025
|
6,189.00p
|
6,213.00p
|
6,185.05p
|
6,213.00p
|
260
|
|
31/01/2025
|
6,327.00p
|
6,343.00p
|
6,303.00p
|
6,304.50p
|
741
|
|
30/01/2025
|
6,271.00p
|
6,277.00p
|
6,225.18p
|
6,277.00p
|
105
|
|
29/01/2025
|
6,136.00p
|
6,312.50p
|
6,138.00p
|
6,217.00p
|
0
|
|
28/01/2025
|
6,136.00p
|
6,144.00p
|
6,136.00p
|
6,138.00p
|
188
|
|
27/01/2025
|
6,168.00p
|
6,168.00p
|
6,109.00p
|
6,109.00p
|
969
|
|
24/01/2025
|
6,302.00p
|
6,302.00p
|
6,255.50p
|
6,255.50p
|
4
|
|
23/01/2025
|
6,277.00p
|
6,283.08p
|
6,268.50p
|
6,268.50p
|
717
|
|
22/01/2025
|
6,267.00p
|
6,284.00p
|
6,267.00p
|
6,280.50p
|
1,287
|
|
21/01/2025
|
6,306.00p
|
6,306.00p
|
6,274.50p
|
6,274.50p
|
39
|
|
20/01/2025
|
6,329.00p
|
6,338.00p
|
6,313.00p
|
6,329.00p
|
538
|
|
17/01/2025
|
6,246.00p
|
6,316.00p
|
6,227.50p
|
6,302.00p
|
0
|
|
16/01/2025
|
6,246.00p
|
6,259.54p
|
6,227.50p
|
6,194.00p
|
85
|
|
15/01/2025
|
6,156.00p
|
6,194.00p
|
6,156.00p
|
6,194.00p
|
184
|
|
14/01/2025
|
6,157.00p
|
6,183.00p
|
6,139.36p
|
6,147.00p
|
328
|
|
13/01/2025
|
6,103.00p
|
6,103.00p
|
6,081.50p
|
6,081.50p
|
1,916
|
|
10/01/2025
|
6,137.00p
|
6,172.00p
|
6,137.00p
|
6,138.00p
|
399
|
|
09/01/2025
|
6,206.00p
|
6,235.00p
|
6,206.00p
|
6,207.00p
|
216
|
|
08/01/2025
|
6,167.00p
|
6,189.00p
|
6,133.00p
|
6,180.50p
|
645
|
|
07/01/2025
|
6,197.00p
|
6,166.50p
|
6,128.31p
|
6,166.50p
|
190
|
|
06/01/2025
|
6,197.00p
|
6,249.00p
|
6,182.00p
|
6,203.50p
|
2,296
|
|
03/01/2025
|
6,235.00p
|
6,235.00p
|
6,194.90p
|
6,234.00p
|
221
|
|
02/01/2025
|
6,196.00p
|
6,196.00p
|
6,183.00p
|
6,183.00p
|
235
|
|
01/01/2025
|
6,153.00p
|
6,202.00p
|
6,098.00p
|
6,142.00p
|
0
|
|
31/12/2024
|
6,153.00p
|
6,202.00p
|
6,098.00p
|
6,142.00p
|
0
|
|
30/12/2024
|
6,153.00p
|
6,188.50p
|
6,089.00p
|
6,123.00p
|
0
|
|
27/12/2024
|
6,153.00p
|
6,189.45p
|
6,147.00p
|
6,147.00p
|
33
|
|
26/12/2024
|
6,177.00p
|
6,225.21p
|
6,215.50p
|
6,215.50p
|
40
|
|
25/12/2024
|
6,177.00p
|
6,225.21p
|
6,215.50p
|
6,215.50p
|
40
|
|
24/12/2024
|
6,177.00p
|
6,225.21p
|
6,215.50p
|
6,215.50p
|
40
|
|
23/12/2024
|
6,177.00p
|
6,280.50p
|
6,151.50p
|
6,191.50p
|
0
|
|
20/12/2024
|
6,177.00p
|
6,257.00p
|
6,094.50p
|
6,151.50p
|
0
|
|
19/12/2024
|
6,177.00p
|
6,177.00p
|
6,164.20p
|
6,165.00p
|
284
|
|
18/12/2024
|
6,195.00p
|
6,195.00p
|
6,187.50p
|
6,187.50p
|
629
|
|
17/12/2024
|
6,142.00p
|
6,165.50p
|
6,142.00p
|
6,165.50p
|
35
|
|
16/12/2024
|
6,234.00p
|
6,234.00p
|
6,199.50p
|
6,199.50p
|
62
|
|
13/12/2024
|
6,259.00p
|
6,268.00p
|
6,252.00p
|
6,252.00p
|
178
|
|
12/12/2024
|
6,222.00p
|
6,236.00p
|
6,222.00p
|
6,236.00p
|
40
|
|
11/12/2024
|
6,214.00p
|
6,214.00p
|
6,210.50p
|
6,210.50p
|
120
|
|
10/12/2024
|
6,216.00p
|
6,234.00p
|
6,216.00p
|
6,232.00p
|
91
|
|
09/12/2024
|
6,308.00p
|
6,342.00p
|
6,301.00p
|
6,331.00p
|
259
|
|
06/12/2024
|
6,213.00p
|
6,213.00p
|
6,192.00p
|
6,192.00p
|
253
|
|
05/12/2024
|
6,196.00p
|
6,199.00p
|
6,196.00p
|
6,196.50p
|
211
|
|
04/12/2024
|
6,219.00p
|
6,219.00p
|
6,172.00p
|
6,176.00p
|
151
|
|
03/12/2024
|
6,224.00p
|
6,224.00p
|
6,142.00p
|
6,205.00p
|
151
|
|
02/12/2024
|
6,166.00p
|
6,178.00p
|
6,126.65p
|
6,168.50p
|
188
|
|
29/11/2024
|
6,117.00p
|
6,133.00p
|
6,117.00p
|
6,133.00p
|
940
|
|
28/11/2024
|
6,092.00p
|
6,092.00p
|
6,082.00p
|
6,082.00p
|
1
|
|
27/11/2024
|
6,163.00p
|
6,163.00p
|
6,114.50p
|
6,114.50p
|
4,750
|
|
26/11/2024
|
6,186.00p
|
6,186.00p
|
6,147.00p
|
6,162.50p
|
273
|
|
25/11/2024
|
6,191.00p
|
6,203.00p
|
6,181.00p
|
6,183.00p
|
765
|
|
22/11/2024
|
6,130.00p
|
6,250.00p
|
6,151.00p
|
6,151.00p
|
0
|
|
21/11/2024
|
6,130.00p
|
6,151.00p
|
6,128.00p
|
6,151.00p
|
85
|
|
20/11/2024
|
6,147.00p
|
6,147.00p
|
6,138.50p
|
6,138.50p
|
37
|
|
19/11/2024
|
6,147.00p
|
6,170.00p
|
6,147.00p
|
6,154.50p
|
196
|
|
18/11/2024
|
6,132.00p
|
6,154.50p
|
6,128.00p
|
6,154.50p
|
107
|
|
15/11/2024
|
6,117.00p
|
6,141.00p
|
6,107.35p
|
6,093.50p
|
452
|
|
14/11/2024
|
6,108.00p
|
6,110.00p
|
6,093.50p
|
6,093.50p
|
183
|
|
13/11/2024
|
6,134.00p
|
6,137.00p
|
6,106.00p
|
6,125.00p
|
126
|
|
12/11/2024
|
6,150.00p
|
6,150.00p
|
6,125.00p
|
6,125.00p
|
20
|
|
11/11/2024
|
6,237.00p
|
6,255.00p
|
6,206.50p
|
6,206.50p
|
168
|
|
08/11/2024
|
6,261.00p
|
6,261.00p
|
6,223.00p
|
6,233.00p
|
550
|
|
07/11/2024
|
6,326.00p
|
6,356.50p
|
6,301.00p
|
6,356.50p
|
377
|
|
06/11/2024
|
6,324.00p
|
6,253.00p
|
6,252.98p
|
6,253.00p
|
1,279
|
|
05/11/2024
|
6,324.00p
|
6,324.00p
|
6,306.00p
|
6,306.00p
|
280
|
|
04/11/2024
|
6,275.00p
|
6,275.00p
|
6,259.23p
|
6,262.50p
|
131
|
|
01/11/2024
|
6,248.00p
|
6,248.00p
|
6,240.00p
|
6,240.00p
|
203
|
|
31/10/2024
|
6,156.00p
|
6,205.50p
|
6,150.00p
|
6,205.50p
|
983
|
|
30/10/2024
|
6,207.00p
|
6,207.00p
|
6,192.00p
|
6,280.00p
|
226
|
|
29/10/2024
|
6,286.00p
|
6,301.65p
|
6,280.00p
|
6,280.00p
|
59
|
|
28/10/2024
|
6,288.00p
|
6,288.00p
|
6,267.00p
|
6,288.00p
|
259
|
|
25/10/2024
|
6,286.00p
|
6,297.00p
|
6,282.00p
|
6,288.00p
|
265
|
|
24/10/2024
|
6,328.00p
|
6,425.00p
|
6,261.00p
|
6,320.50p
|
0
|
|
23/10/2024
|
6,328.00p
|
6,336.00p
|
6,320.50p
|
6,320.50p
|
129
|
|
22/10/2024
|
6,321.00p
|
6,334.00p
|
6,318.50p
|
6,318.50p
|
48
|
|
21/10/2024
|
6,333.00p
|
6,333.00p
|
6,300.00p
|
6,300.00p
|
99
|
|
18/10/2024
|
6,399.00p
|
6,399.00p
|
6,372.00p
|
6,377.50p
|
55
|
|
17/10/2024
|
6,307.00p
|
6,319.00p
|
6,297.00p
|
6,309.50p
|
256
|
|
16/10/2024
|
6,334.00p
|
6,345.00p
|
6,292.00p
|
6,341.50p
|
922
|
|
15/10/2024
|
6,320.00p
|
6,320.00p
|
6,258.00p
|
6,258.00p
|
81
|
|
14/10/2024
|
6,453.00p
|
6,453.00p
|
6,402.23p
|
6,421.50p
|
1,132
|