SPDR MSCI Emerging Asia UCITS ETF

(EMAS)
Sector: n/a
7,836.00p
-44.50p -0.56
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:00 7836p 26 £2,037.36 PC Sell
31/10/2025 16:35:00 7836p 17 £1,332.12 Unknown
31/10/2025 16:35:00 7836p 9 £705.24 Unknown
31/10/2025 15:18:02 7856p 42 £3,299.52 O Buy
31/10/2025 15:00:03 7856p 27 £2,121.39 O Buy
31/10/2025 13:44:05 7848p 200 £15,698.00 O Buy
31/10/2025 08:35:05 7867p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 4 1 2
Volume 269 26 26
Value £21,118 £2,037 £2,037

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price