IShares USD Ems Corp Bnd Ucits ETF USD DIST
(EMCP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,798.00p
|
6,814.00p
|
6,798.00p
|
6,809.00p
|
616
|
|
15/05/2025
|
6,819.00p
|
6,795.00p
|
6,767.00p
|
6,795.00p
|
0
|
|
14/05/2025
|
6,819.00p
|
6,791.00p
|
6,770.06p
|
6,777.50p
|
26
|
|
13/05/2025
|
6,819.00p
|
6,826.56p
|
6,798.50p
|
6,798.50p
|
25
|
|
12/05/2025
|
6,819.00p
|
6,837.94p
|
6,761.00p
|
6,823.50p
|
101
|
|
09/05/2025
|
6,809.00p
|
6,813.00p
|
6,753.29p
|
6,764.50p
|
77
|
|
08/05/2025
|
6,780.00p
|
6,790.30p
|
6,756.50p
|
6,756.50p
|
63
|
|
07/05/2025
|
6,751.00p
|
6,758.00p
|
6,740.99p
|
6,742.00p
|
2
|
|
06/05/2025
|
6,751.00p
|
6,746.00p
|
6,710.99p
|
6,711.50p
|
550
|
|
05/05/2025
|
6,751.00p
|
6,764.00p
|
6,738.98p
|
6,753.50p
|
15
|
|
02/05/2025
|
6,751.00p
|
6,764.00p
|
6,738.98p
|
6,753.50p
|
15
|
|
01/05/2025
|
6,751.00p
|
6,848.00p
|
6,748.39p
|
6,768.00p
|
2
|
|
30/04/2025
|
6,751.00p
|
6,752.02p
|
6,736.00p
|
6,751.00p
|
133
|
|
29/04/2025
|
6,748.00p
|
6,729.50p
|
6,717.90p
|
6,729.50p
|
2
|
|
28/04/2025
|
6,748.00p
|
6,754.00p
|
6,724.92p
|
6,729.50p
|
103
|
|
25/04/2025
|
6,748.00p
|
6,749.00p
|
6,748.00p
|
6,749.00p
|
50
|
|
24/04/2025
|
6,726.00p
|
6,748.50p
|
6,714.60p
|
6,748.50p
|
195
|
|
23/04/2025
|
6,739.00p
|
6,741.50p
|
6,676.00p
|
6,741.50p
|
59
|
|
22/04/2025
|
6,725.00p
|
6,673.00p
|
6,616.00p
|
6,663.00p
|
164
|
|
21/04/2025
|
6,725.00p
|
6,744.00p
|
6,725.00p
|
6,726.50p
|
956
|
|
18/04/2025
|
6,725.00p
|
6,744.00p
|
6,725.00p
|
6,726.50p
|
956
|
|
17/04/2025
|
6,725.00p
|
6,744.00p
|
6,725.00p
|
6,726.50p
|
956
|
|
16/04/2025
|
6,706.00p
|
6,724.00p
|
6,699.00p
|
6,720.00p
|
323
|
|
15/04/2025
|
6,715.00p
|
6,717.83p
|
6,713.50p
|
6,713.50p
|
6
|
|
14/04/2025
|
6,715.00p
|
6,734.36p
|
6,706.00p
|
6,719.00p
|
58
|
|
11/04/2025
|
6,733.00p
|
6,807.00p
|
6,725.00p
|
6,725.00p
|
54
|
|
10/04/2025
|
6,848.00p
|
6,980.00p
|
6,814.00p
|
6,814.00p
|
346
|
|
09/04/2025
|
6,848.00p
|
6,898.00p
|
6,836.00p
|
6,868.50p
|
1,753
|
|
08/04/2025
|
6,882.00p
|
6,995.70p
|
6,954.10p
|
6,961.50p
|
110
|
|
07/04/2025
|
6,882.00p
|
6,991.72p
|
6,868.00p
|
6,991.50p
|
930
|
|
04/04/2025
|
6,950.00p
|
6,965.86p
|
6,930.00p
|
6,951.00p
|
854
|
|
03/04/2025
|
6,926.00p
|
6,926.00p
|
6,863.00p
|
6,886.00p
|
736
|
|
02/04/2025
|
7,043.00p
|
7,043.00p
|
6,998.84p
|
7,004.00p
|
20
|
|
01/04/2025
|
7,016.00p
|
7,037.00p
|
7,020.50p
|
7,020.50p
|
0
|
|
31/03/2025
|
7,016.00p
|
7,010.12p
|
6,992.02p
|
6,996.50p
|
266
|
|
28/03/2025
|
7,016.00p
|
7,016.00p
|
6,982.00p
|
6,982.00p
|
791
|
|
27/03/2025
|
7,001.00p
|
7,002.00p
|
6,956.00p
|
6,956.00p
|
66
|
|
26/03/2025
|
7,012.00p
|
7,012.00p
|
7,007.66p
|
7,008.00p
|
29
|
|
25/03/2025
|
7,009.00p
|
7,007.00p
|
6,984.94p
|
6,995.50p
|
459
|
|
24/03/2025
|
7,009.00p
|
7,016.50p
|
6,983.98p
|
7,016.50p
|
98
|
|
21/03/2025
|
6,962.00p
|
7,019.00p
|
7,007.66p
|
7,019.00p
|
1
|
|
20/03/2025
|
6,962.00p
|
7,006.38p
|
6,982.00p
|
6,982.00p
|
155
|
|
19/03/2025
|
6,962.00p
|
6,973.00p
|
6,962.00p
|
6,969.50p
|
219
|
|
18/03/2025
|
6,955.00p
|
6,958.03p
|
6,948.52p
|
6,950.00p
|
1,553
|
|
17/03/2025
|
6,976.00p
|
6,976.00p
|
6,964.00p
|
6,966.50p
|
2,872
|
|
14/03/2025
|
7,017.00p
|
7,017.00p
|
6,982.00p
|
6,986.00p
|
21
|
|
13/03/2025
|
6,981.00p
|
7,045.50p
|
6,951.00p
|
6,973.50p
|
0
|
|
12/03/2025
|
6,981.00p
|
6,995.58p
|
6,958.00p
|
6,958.00p
|
3,108
|
|
11/03/2025
|
7,010.00p
|
6,973.50p
|
6,969.52p
|
6,973.50p
|
8
|
|
10/03/2025
|
7,010.00p
|
7,014.53p
|
6,993.60p
|
7,013.00p
|
11
|
|
07/03/2025
|
7,010.00p
|
7,017.31p
|
6,770.00p
|
7,002.50p
|
435
|
|
06/03/2025
|
7,010.00p
|
7,022.00p
|
6,985.84p
|
7,013.00p
|
18
|
|
05/03/2025
|
7,147.00p
|
7,064.16p
|
7,027.50p
|
7,027.50p
|
44
|
|
04/03/2025
|
7,147.00p
|
7,136.37p
|
7,112.62p
|
7,123.00p
|
283
|
|
03/03/2025
|
7,147.00p
|
7,153.00p
|
7,133.00p
|
7,133.00p
|
321
|
|
28/02/2025
|
7,144.00p
|
7,194.50p
|
7,144.00p
|
7,194.50p
|
552
|
|
27/02/2025
|
7,185.00p
|
7,163.25p
|
7,134.53p
|
7,162.50p
|
3
|
|
26/02/2025
|
7,185.00p
|
7,144.50p
|
7,111.00p
|
7,111.00p
|
100
|
|
25/02/2025
|
7,185.00p
|
7,185.00p
|
7,130.00p
|
7,143.00p
|
29
|
|
24/02/2025
|
7,127.00p
|
7,128.60p
|
7,118.00p
|
7,118.00p
|
2,731
|
|
21/02/2025
|
7,188.00p
|
7,117.71p
|
7,107.50p
|
7,107.50p
|
39
|
|
20/02/2025
|
7,188.00p
|
7,141.00p
|
7,090.50p
|
7,104.50p
|
0
|
|
19/02/2025
|
7,188.00p
|
7,129.50p
|
7,118.20p
|
7,129.50p
|
5
|
|
18/02/2025
|
7,188.00p
|
7,119.30p
|
7,102.00p
|
7,102.00p
|
2
|
|
17/02/2025
|
7,188.00p
|
7,133.25p
|
7,119.50p
|
7,119.50p
|
13
|
|
14/02/2025
|
7,188.00p
|
7,120.50p
|
7,108.34p
|
7,120.50p
|
18
|
|
13/02/2025
|
7,188.00p
|
7,184.00p
|
7,115.50p
|
7,138.00p
|
0
|
|
12/02/2025
|
7,188.00p
|
7,188.00p
|
7,164.00p
|
7,179.50p
|
203
|
|
11/02/2025
|
7,231.00p
|
7,225.10p
|
7,191.00p
|
7,191.00p
|
16
|
|
10/02/2025
|
7,231.00p
|
7,231.00p
|
7,194.57p
|
7,224.50p
|
217
|
|
07/02/2025
|
7,179.00p
|
7,197.50p
|
7,177.00p
|
7,197.50p
|
289
|
|
06/02/2025
|
7,184.00p
|
7,202.76p
|
7,184.00p
|
7,154.50p
|
202
|
|
05/02/2025
|
7,164.00p
|
7,154.50p
|
7,116.70p
|
7,154.50p
|
7
|
|
04/02/2025
|
7,164.00p
|
7,164.00p
|
7,150.00p
|
7,184.00p
|
105
|
|
03/02/2025
|
7,184.00p
|
7,225.00p
|
7,184.00p
|
7,184.00p
|
33
|
|
31/01/2025
|
7,180.00p
|
7,180.00p
|
7,173.00p
|
7,173.00p
|
95
|
|
30/01/2025
|
7,160.00p
|
7,162.00p
|
7,155.50p
|
7,155.50p
|
250
|
|
29/01/2025
|
7,159.00p
|
7,178.00p
|
7,159.00p
|
7,159.00p
|
264
|
|
28/01/2025
|
7,159.00p
|
7,159.00p
|
7,151.50p
|
7,151.50p
|
49
|
|
27/01/2025
|
7,187.00p
|
7,187.00p
|
7,117.38p
|
7,129.50p
|
349
|
|
24/01/2025
|
7,203.00p
|
7,189.00p
|
7,115.50p
|
7,115.50p
|
403
|
|
23/01/2025
|
7,203.00p
|
7,193.30p
|
7,184.50p
|
7,184.50p
|
3
|
|
22/01/2025
|
7,203.00p
|
7,214.62p
|
7,186.02p
|
7,201.00p
|
51
|
|
21/01/2025
|
7,249.00p
|
7,252.76p
|
7,209.50p
|
7,209.50p
|
10
|
|
20/01/2025
|
7,249.00p
|
7,249.00p
|
7,218.00p
|
7,219.00p
|
48
|
|
17/01/2025
|
7,227.00p
|
7,297.50p
|
7,239.50p
|
7,273.50p
|
0
|
|
16/01/2025
|
7,227.00p
|
7,239.50p
|
7,227.00p
|
7,236.00p
|
65
|
|
15/01/2025
|
7,239.00p
|
7,239.00p
|
7,236.00p
|
7,236.00p
|
90
|
|
14/01/2025
|
7,252.00p
|
7,233.84p
|
7,218.50p
|
7,218.50p
|
3
|
|
13/01/2025
|
7,252.00p
|
7,256.66p
|
7,241.00p
|
7,241.00p
|
260
|
|
10/01/2025
|
7,192.00p
|
7,214.50p
|
7,175.00p
|
7,214.50p
|
336
|
|
09/01/2025
|
7,044.00p
|
7,201.40p
|
7,183.50p
|
7,183.50p
|
17
|
|
08/01/2025
|
7,044.00p
|
7,143.50p
|
7,070.44p
|
7,143.50p
|
1,047
|
|
07/01/2025
|
7,044.00p
|
7,056.50p
|
7,027.20p
|
7,056.50p
|
50
|
|
06/01/2025
|
7,063.00p
|
7,082.88p
|
7,056.50p
|
7,056.50p
|
280
|
|
03/01/2025
|
7,120.00p
|
7,129.50p
|
7,119.00p
|
7,129.50p
|
182
|
|
02/01/2025
|
7,127.00p
|
7,147.50p
|
7,045.58p
|
7,147.50p
|
445
|
|
01/01/2025
|
7,050.00p
|
7,073.00p
|
7,057.00p
|
7,057.00p
|
8
|
|
31/12/2024
|
7,050.00p
|
7,073.00p
|
7,057.00p
|
7,057.00p
|
8
|
|
30/12/2024
|
7,050.00p
|
7,065.00p
|
7,003.40p
|
7,061.00p
|
15
|
|
27/12/2024
|
7,050.00p
|
7,050.00p
|
7,009.50p
|
7,009.50p
|
202
|
|
26/12/2024
|
7,003.00p
|
7,042.50p
|
7,016.50p
|
7,025.00p
|
0
|
|
25/12/2024
|
7,003.00p
|
7,042.50p
|
7,016.50p
|
7,025.00p
|
0
|
|
24/12/2024
|
7,003.00p
|
7,042.50p
|
7,016.50p
|
7,025.00p
|
0
|
|
23/12/2024
|
7,003.00p
|
7,058.00p
|
7,030.04p
|
7,042.50p
|
38
|
|
20/12/2024
|
7,003.00p
|
7,047.00p
|
7,036.50p
|
7,036.50p
|
1
|
|
19/12/2024
|
7,003.00p
|
7,017.50p
|
6,980.98p
|
7,017.50p
|
14
|
|
18/12/2024
|
7,003.00p
|
6,997.50p
|
6,984.78p
|
6,997.50p
|
6
|
|
17/12/2024
|
7,003.00p
|
7,006.78p
|
6,991.08p
|
6,999.00p
|
351
|
|
16/12/2024
|
7,003.00p
|
7,044.83p
|
7,000.00p
|
7,000.00p
|
428
|
|
13/12/2024
|
7,003.00p
|
7,069.00p
|
7,018.00p
|
7,038.00p
|
0
|
|
12/12/2024
|
7,003.00p
|
7,022.96p
|
6,983.91p
|
7,018.00p
|
173
|
|
11/12/2024
|
7,187.00p
|
7,212.00p
|
7,187.00p
|
7,212.00p
|
96
|
|
10/12/2024
|
7,180.00p
|
7,194.50p
|
7,178.27p
|
7,194.50p
|
49
|
|
09/12/2024
|
7,180.00p
|
7,181.00p
|
7,167.50p
|
7,167.50p
|
120
|
|
06/12/2024
|
7,219.00p
|
7,202.00p
|
7,180.84p
|
7,202.00p
|
24
|
|
05/12/2024
|
7,219.00p
|
7,209.00p
|
7,168.00p
|
7,183.00p
|
0
|
|
04/12/2024
|
7,219.00p
|
7,226.00p
|
7,208.00p
|
7,208.00p
|
38
|
|
03/12/2024
|
7,219.00p
|
7,223.00p
|
7,219.00p
|
7,223.00p
|
41
|
|
02/12/2024
|
7,223.00p
|
7,241.03p
|
7,205.00p
|
7,232.00p
|
179
|
|
29/11/2024
|
7,223.00p
|
7,223.00p
|
7,199.50p
|
7,199.50p
|
31
|
|
28/11/2024
|
7,225.00p
|
7,225.00p
|
7,212.00p
|
7,212.00p
|
1
|
|
27/11/2024
|
7,247.00p
|
7,257.16p
|
7,210.50p
|
7,210.50p
|
1
|
|
26/11/2024
|
7,247.00p
|
7,255.00p
|
7,247.00p
|
7,255.00p
|
141
|
|
25/11/2024
|
7,266.00p
|
7,269.00p
|
7,226.50p
|
7,262.00p
|
0
|
|
22/11/2024
|
7,266.00p
|
7,282.04p
|
7,262.00p
|
7,227.50p
|
199
|
|
21/11/2024
|
7,215.00p
|
7,230.00p
|
7,206.58p
|
7,227.50p
|
70
|
|
20/11/2024
|
7,171.00p
|
7,199.76p
|
7,195.00p
|
7,195.00p
|
1,459
|
|
19/11/2024
|
7,171.00p
|
7,186.48p
|
7,185.50p
|
7,185.50p
|
151
|
|
18/11/2024
|
7,171.00p
|
7,189.50p
|
7,185.85p
|
7,189.50p
|
306
|